NOBA Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 83.000 | 83.200 | 81.500 | 82.000 | 82.000 | 168,061 |
| 2026-07-24 | 79.000 | 81.700 | 78.600 | 81.600 | 81.600 | 215,165 |
| 2026-07-23 | 79.300 | 80.300 | 78.300 | 78.400 | 78.400 | 221,876 |
| 2026-07-22 | 81.900 | 82.100 | 79.000 | 79.400 | 79.400 | 424,998 |
| 2026-07-21 | 81.300 | 82.900 | 80.100 | 82.900 | 82.900 | 202,310 |
| 2026-07-20 | 82.000 | 83.000 | 81.300 | 81.300 | 81.300 | 126,874 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.