NOBA Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	83.000	83.200	81.500	82.000	82.000	168,061
2026-07-24	79.000	81.700	78.600	81.600	81.600	215,165
2026-07-23	79.300	80.300	78.300	78.400	78.400	221,876
2026-07-22	81.900	82.100	79.000	79.400	79.400	424,998
2026-07-21	81.300	82.900	80.100	82.900	82.900	202,310
2026-07-20	82.000	83.000	81.300	81.300	81.300	126,874
2026-07-17	86.100	86.100	81.900	82.200	82.200	168,553
2026-07-16	85.400	86.800	85.400	86.300	86.300	172,531
2026-07-15	86.800	87.100	85.400	86.800	86.800	239,016
2026-07-14	85.700	86.900	84.400	86.600	86.600	196,715
2026-07-13	85.800	86.500	85.600	86.100	86.100	262,619
2026-07-10	85.400	87.000	85.000	86.300	86.300	199,695
2026-07-09	85.100	85.900	83.200	85.500	85.500	165,149
2026-07-08	85.400	85.400	83.000	84.200	84.200	274,078
2026-07-07	85.600	86.200	85.000	86.000	86.000	224,499
2026-07-06	84.300	86.100	84.100	85.300	85.300	445,823
2026-07-03	80.800	84.300	80.400	84.100	84.100	277,630
2026-07-02	77.400	81.100	76.600	80.200	80.200	275,198
2026-07-01	78.500	78.800	75.900	76.600	76.600	511,326
2026-06-30	77.600	79.400	77.500	78.000	78.000	243,647
2026-06-29	78.500	79.400	77.300	77.800	77.800	197,251
2026-06-26	76.200	78.500	76.000	78.300	78.300	617,623
2026-06-25	78.300	78.500	76.500	76.500	76.500	379,840
2026-06-24	80.600	80.700	77.300	77.700	77.700	347,976
2026-06-23	81.900	81.900	79.000	80.600	80.600	274,623
2026-06-22	81.200	81.900	79.600	81.500	81.500	439,341
2026-06-18	79.600	81.700	79.600	81.200	81.200	1,435,726
2026-06-17	76.400	79.600	76.000	79.600	79.600	245,276
2026-06-16	77.800	77.800	75.700	76.400	76.400	260,276
2026-06-15	79.700	81.200	77.000	77.500	77.500	293,726
2026-06-12	77.500	79.900	77.400	78.800	78.800	334,531
2026-06-11	76.000	76.300	74.400	74.900	74.900	207,796
2026-06-10	76.100	76.800	74.200	76.600	76.600	219,707
2026-06-09	78.000	78.000	75.500	75.500	75.500	214,792
2026-06-08	75.800	78.300	75.500	77.800	77.800	212,675
2026-06-05	77.100	78.400	76.600	76.700	76.700	235,515
2026-06-04	76.500	78.000	76.100	77.100	77.100	398,758
2026-06-03	76.000	78.100	74.700	76.500	76.500	664,106
2026-06-02	75.000	76.500	74.500	75.800	75.800	351,413
2026-06-01	77.800	78.400	74.400	74.400	74.400	773,758
2026-05-29	80.500	80.900	76.300	78.000	78.000	2,375,240
2026-05-28	79.500	80.500	78.700	79.900	79.900	221,695
2026-05-27	78.700	81.400	78.400	80.000	80.000	219,213
2026-05-26	78.600	79.400	78.100	78.600	78.600	254,818
2026-05-25	78.300	79.600	78.200	78.700	78.700	200,168
2026-05-22	78.500	79.300	77.400	78.300	78.300	315,446
2026-05-21	80.900	82.900	80.500	81.400	78.300	512,523
2026-05-20	78.500	80.000	77.000	79.900	76.857	1,383,924
2026-05-19	78.800	80.000	77.400	77.400	74.452	167,765
2026-05-18	77.000	78.700	75.200	78.200	75.222	456,404
2026-05-15	78.000	79.500	77.100	77.600	74.645	542,455
2026-05-13	79.900	80.600	77.400	77.700	74.741	166,672
2026-05-12	82.000	82.300	78.600	78.700	75.703	404,058
2026-05-11	81.400	81.900	80.500	81.400	78.300	248,032
2026-05-08	85.600	87.500	80.900	81.500	78.396	376,265
2026-05-07	86.900	88.800	83.600	85.600	82.340	871,861
2026-05-06	83.900	84.600	82.300	82.700	79.551	316,290
2026-05-05	84.000	84.600	81.200	81.200	78.108	641,927
2026-05-04	84.600	85.500	83.500	84.000	80.801	250,804
2026-04-30	86.700	86.700	84.600	84.600	81.378	233,210

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.