NOBA Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	88.500	88.500	87.000	87.800	84.456	158,689
2026-04-28	87.200	88.800	87.200	87.900	84.553	170,973
2026-04-27	88.200	89.000	87.300	87.600	84.264	177,240
2026-04-24	89.000	89.400	87.600	88.200	84.841	97,256
2026-04-23	90.000	90.500	88.700	89.000	85.611	168,138
2026-04-22	92.500	92.900	90.700	90.900	87.438	196,045
2026-04-21	93.100	94.600	91.700	92.300	88.785	643,071
2026-04-20	95.200	95.200	92.700	93.100	89.554	369,957
2026-04-17	91.900	97.700	91.900	95.800	92.152	579,354
2026-04-16	90.800	93.200	90.300	91.700	88.208	483,582
2026-04-15	87.900	91.300	87.200	90.400	86.957	359,777
2026-04-14	86.600	87.500	85.700	86.600	83.302	726,068
2026-04-13	85.800	87.500	80.800	86.300	83.013	492,033
2026-04-10	84.100	87.800	84.000	86.400	83.110	309,471
2026-04-09	85.700	85.700	83.400	84.100	80.897	226,880
2026-04-08	84.900	87.300	84.400	84.800	81.571	388,096
2026-04-07	83.000	83.900	80.800	81.700	78.589	445,005
2026-04-02	84.000	84.000	81.430	82.050	78.925	113,529
2026-04-01	84.390	84.820	83.150	84.450	81.234	206,750
2026-03-31	80.000	81.990	79.750	81.410	78.310	282,704
2026-03-30	77.000	79.900	75.790	79.540	76.511	195,106
2026-03-27	81.610	81.750	77.950	78.150	75.174	490,024
2026-03-26	81.650	82.860	80.510	81.220	78.127	249,414
2026-03-25	82.020	84.010	81.750	82.200	79.070	234,019
2026-03-24	81.100	81.910	80.000	81.200	78.108	362,675
2026-03-23	76.720	82.640	75.690	80.770	77.694	398,306
2026-03-20	82.200	83.360	78.310	78.540	75.549	7,331,806
2026-03-19	84.750	84.900	81.000	81.300	78.204	340,109
2026-03-18	86.250	87.370	84.950	85.000	81.763	341,289
2026-03-17	87.890	87.890	85.750	86.000	82.725	222,323
2026-03-16	85.990	87.700	85.300	87.000	83.687	188,804
2026-03-13	89.170	89.170	85.920	86.350	83.062	308,492
2026-03-12	90.300	91.460	88.290	88.960	85.572	457,809
2026-03-11	91.000	91.630	90.280	90.300	86.861	157,166
2026-03-10	90.310	92.810	89.000	91.140	87.669	315,180
2026-03-09	89.000	89.210	87.110	88.000	84.649	388,446
2026-03-06	92.090	92.720	89.290	90.260	86.823	324,725
2026-03-05	94.770	95.460	91.040	91.040	87.573	240,288
2026-03-04	90.600	95.100	90.600	94.650	91.045	469,412
2026-03-03	94.230	94.480	90.700	90.950	87.486	656,884
2026-03-02	96.960	97.410	94.670	94.880	91.267	394,170
2026-02-27	99.840	100.40	97.250	97.320	93.614	6,239,259
2026-02-26	100.40	100.60	98.570	100.30	96.480	463,394
2026-02-25	98.810	100.36	97.400	99.480	95.691	249,558
2026-02-24	99.000	99.900	96.830	97.330	93.623	381,067
2026-02-23	100.00	101.48	97.700	97.700	93.979	167,670
2026-02-20	100.36	102.26	99.300	100.00	96.192	298,855
2026-02-19	101.24	104.00	100.52	100.88	97.038	453,392
2026-02-18	98.000	101.80	98.000	100.90	97.057	432,317
2026-02-17	99.000	99.900	97.060	98.000	94.268	375,755
2026-02-16	96.000	100.06	96.000	98.750	94.989	442,937
2026-02-13	98.970	99.640	95.300	95.700	92.055	705,406
2026-02-12	102.04	102.54	98.000	98.770	95.009	1,027,353
2026-02-11	104.50	107.52	102.18	102.44	98.539	52,843,191
2026-02-10	107.00	109.38	105.74	106.10	102.06	228,960
2026-02-09	105.50	106.10	103.60	105.98	101.94	255,772
2026-02-06	108.94	109.68	104.00	104.94	100.94	337,078
2026-02-05	112.90	113.18	108.66	108.94	104.79	576,642
2026-02-04	118.76	119.76	110.30	112.00	107.73	689,076
2026-02-03	120.18	120.50	117.68	118.82	114.29	197,784

← NewerPage 3 of 5 · 266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.