NOBA Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 88.500 | 88.500 | 87.000 | 87.800 | 84.456 | 158,689 |
| 2026-04-28 | 87.200 | 88.800 | 87.200 | 87.900 | 84.553 | 170,973 |
| 2026-04-27 | 88.200 | 89.000 | 87.300 | 87.600 | 84.264 | 177,240 |
| 2026-04-24 | 89.000 | 89.400 | 87.600 | 88.200 | 84.841 | 97,256 |
| 2026-04-23 | 90.000 | 90.500 | 88.700 | 89.000 | 85.611 | 168,138 |
| 2026-04-22 | 92.500 | 92.900 | 90.700 | 90.900 | 87.438 | 196,045 |
| 2026-04-21 | 93.100 | 94.600 | 91.700 | 92.300 | 88.785 | 643,071 |
| 2026-04-20 | 95.200 | 95.200 | 92.700 | 93.100 | 89.554 | 369,957 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.