NOBA Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	115.70	121.16	114.92	119.84	115.28	169,151
2026-01-30	116.00	117.26	115.42	115.56	111.16	159,195
2026-01-29	120.40	120.40	116.38	116.50	112.06	101,862
2026-01-28	120.26	120.82	116.54	120.82	116.22	102,829
2026-01-27	119.12	120.70	118.52	119.74	115.18	141,426
2026-01-26	118.48	118.70	113.30	117.96	113.47	216,216
2026-01-23	119.74	119.74	118.00	118.68	114.16	116,698
2026-01-22	115.12	118.38	115.12	117.88	113.39	118,606
2026-01-21	116.56	116.56	112.82	114.42	110.06	342,902
2026-01-20	115.52	117.54	113.00	115.40	111.01	242,615
2026-01-19	118.00	118.00	115.00	116.18	111.76	162,909
2026-01-16	121.56	123.18	117.80	118.22	113.72	386,554
2026-01-15	125.10	125.34	123.00	124.80	120.05	204,667
2026-01-14	123.00	125.00	122.02	124.16	119.43	763,976
2026-01-13	121.74	122.66	120.60	122.50	117.83	203,009
2026-01-12	122.18	122.72	119.80	121.16	116.55	210,034
2026-01-09	122.50	122.72	119.80	122.72	118.05	151,899
2026-01-08	124.72	124.72	120.50	121.82	117.18	144,114
2026-01-07	124.00	126.00	122.12	124.14	119.41	275,736
2026-01-05	119.36	122.84	118.66	122.68	118.01	217,302
2026-01-02	118.16	119.54	117.48	118.08	113.58	342,750
2025-12-30	119.00	119.20	116.24	117.80	113.31	161,987
2025-12-29	119.84	121.38	118.82	119.12	114.58	311,220
2025-12-23	121.10	121.54	118.00	119.44	114.89	149,609
2025-12-22	116.32	120.72	116.32	120.40	115.81	237,255
2025-12-19	115.90	116.26	113.60	115.80	111.39	224,800
2025-12-18	113.98	115.22	110.24	115.22	110.83	230,392
2025-12-17	112.50	115.00	110.42	113.82	109.49	206,715
2025-12-16	110.02	114.84	109.52	111.76	107.50	253,716
2025-12-15	109.56	111.60	109.56	110.00	105.81	259,338
2025-12-12	110.96	111.86	109.10	109.98	105.79	184,574
2025-12-11	109.30	111.76	109.16	110.90	106.68	324,284
2025-12-10	113.30	113.90	109.36	109.50	105.33	217,731
2025-12-09	114.46	115.60	113.34	113.44	109.12	74,038
2025-12-08	114.14	116.26	113.54	114.46	110.10	130,826
2025-12-05	116.98	116.98	113.80	114.14	109.79	87,503
2025-12-04	114.92	116.98	114.00	116.00	111.58	313,793
2025-12-03	114.90	116.58	112.96	113.28	108.97	236,329
2025-12-02	117.52	117.88	114.10	114.90	110.52	251,397
2025-12-01	117.50	119.24	116.00	116.48	112.04	1,611,261
2025-11-28	112.50	119.00	109.86	119.00	114.47	2,275,324
2025-11-27	111.20	113.88	109.00	111.42	107.18	321,325
2025-11-26	108.16	115.78	108.16	111.16	106.93	561,176
2025-11-25	111.80	113.52	106.10	107.66	103.56	338,844
2025-11-24	107.00	112.64	107.00	111.22	106.98	525,200
2025-11-21	102.80	106.12	102.00	106.12	102.08	233,152
2025-11-20	100.72	105.74	100.72	103.00	99.077	228,367
2025-11-19	100.18	103.30	100.02	100.02	96.211	228,864
2025-11-18	104.50	104.50	99.160	100.14	96.326	189,898
2025-11-17	98.400	104.90	98.000	103.80	99.847	412,480
2025-11-14	98.880	99.000	97.060	98.730	94.970	116,399
2025-11-13	100.44	100.44	97.710	98.500	94.749	202,178
2025-11-12	97.100	101.70	96.010	99.100	95.326	1,213,019
2025-11-11	99.000	99.800	90.090	96.900	93.210	894,929
2025-11-10	95.200	97.130	94.650	94.860	91.247	271,043
2025-11-07	93.750	98.000	93.750	95.000	91.382	665,612
2025-11-06	94.800	94.800	92.500	93.750	90.180	759,588
2025-11-05	94.350	94.350	89.000	90.950	87.486	838,794
2025-11-04	95.300	95.300	93.100	94.000	90.420	190,307
2025-11-03	95.100	95.900	93.700	95.000	91.382	231,915

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.