NOBA Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 115.70 | 121.16 | 114.92 | 119.84 | 115.28 | 169,151 |
| 2026-01-30 | 116.00 | 117.26 | 115.42 | 115.56 | 111.16 | 159,195 |
| 2026-01-29 | 120.40 | 120.40 | 116.38 | 116.50 | 112.06 | 101,862 |
| 2026-01-28 | 120.26 | 120.82 | 116.54 | 120.82 | 116.22 | 102,829 |
| 2026-01-27 | 119.12 | 120.70 | 118.52 | 119.74 | 115.18 | 141,426 |
| 2026-01-26 | 118.48 | 118.70 | 113.30 | 117.96 | 113.47 | 216,216 |
| 2026-01-23 | 119.74 | 119.74 | 118.00 | 118.68 | 114.16 | 116,698 |
| 2026-01-22 | 115.12 | 118.38 | 115.12 | 117.88 | 113.39 | 118,606 |
| 2026-01-21 | 116.56 | 116.56 | 112.82 | 114.42 | 110.06 | 342,902 |
| 2026-01-20 | 115.52 | 117.54 | 113.00 | 115.40 | 111.01 | 242,615 |
| 2026-01-19 | 118.00 | 118.00 | 115.00 | 116.18 | 111.76 | 162,909 |
| 2026-01-16 | 121.56 | 123.18 | 117.80 | 118.22 | 113.72 | 386,554 |
| 2026-01-15 | 125.10 | 125.34 | 123.00 | 124.80 | 120.05 | 204,667 |
| 2026-01-14 | 123.00 | 125.00 | 122.02 | 124.16 | 119.43 | 763,976 |
| 2026-01-13 | 121.74 | 122.66 | 120.60 | 122.50 | 117.83 | 203,009 |
| 2026-01-12 | 122.18 | 122.72 | 119.80 | 121.16 | 116.55 | 210,034 |
| 2026-01-09 | 122.50 | 122.72 | 119.80 | 122.72 | 118.05 | 151,899 |
| 2026-01-08 | 124.72 | 124.72 | 120.50 | 121.82 | 117.18 | 144,114 |
| 2026-01-07 | 124.00 | 126.00 | 122.12 | 124.14 | 119.41 | 275,736 |
| 2026-01-05 | 119.36 | 122.84 | 118.66 | 122.68 | 118.01 | 217,302 |
| 2026-01-02 | 118.16 | 119.54 | 117.48 | 118.08 | 113.58 | 342,750 |
| 2025-12-30 | 119.00 | 119.20 | 116.24 | 117.80 | 113.31 | 161,987 |
| 2025-12-29 | 119.84 | 121.38 | 118.82 | 119.12 | 114.58 | 311,220 |
| 2025-12-23 | 121.10 | 121.54 | 118.00 | 119.44 | 114.89 | 149,609 |
| 2025-12-22 | 116.32 | 120.72 | 116.32 | 120.40 | 115.81 | 237,255 |
| 2025-12-19 | 115.90 | 116.26 | 113.60 | 115.80 | 111.39 | 224,800 |
| 2025-12-18 | 113.98 | 115.22 | 110.24 | 115.22 | 110.83 | 230,392 |
| 2025-12-17 | 112.50 | 115.00 | 110.42 | 113.82 | 109.49 | 206,715 |
| 2025-12-16 | 110.02 | 114.84 | 109.52 | 111.76 | 107.50 | 253,716 |
| 2025-12-15 | 109.56 | 111.60 | 109.56 | 110.00 | 105.81 | 259,338 |
| 2025-12-12 | 110.96 | 111.86 | 109.10 | 109.98 | 105.79 | 184,574 |
| 2025-12-11 | 109.30 | 111.76 | 109.16 | 110.90 | 106.68 | 324,284 |
| 2025-12-10 | 113.30 | 113.90 | 109.36 | 109.50 | 105.33 | 217,731 |
| 2025-12-09 | 114.46 | 115.60 | 113.34 | 113.44 | 109.12 | 74,038 |
| 2025-12-08 | 114.14 | 116.26 | 113.54 | 114.46 | 110.10 | 130,826 |
| 2025-12-05 | 116.98 | 116.98 | 113.80 | 114.14 | 109.79 | 87,503 |
| 2025-12-04 | 114.92 | 116.98 | 114.00 | 116.00 | 111.58 | 313,793 |
| 2025-12-03 | 114.90 | 116.58 | 112.96 | 113.28 | 108.97 | 236,329 |
| 2025-12-02 | 117.52 | 117.88 | 114.10 | 114.90 | 110.52 | 251,397 |
| 2025-12-01 | 117.50 | 119.24 | 116.00 | 116.48 | 112.04 | 1,611,261 |
| 2025-11-28 | 112.50 | 119.00 | 109.86 | 119.00 | 114.47 | 2,275,324 |
| 2025-11-27 | 111.20 | 113.88 | 109.00 | 111.42 | 107.18 | 321,325 |
| 2025-11-26 | 108.16 | 115.78 | 108.16 | 111.16 | 106.93 | 561,176 |
| 2025-11-25 | 111.80 | 113.52 | 106.10 | 107.66 | 103.56 | 338,844 |
| 2025-11-24 | 107.00 | 112.64 | 107.00 | 111.22 | 106.98 | 525,200 |
| 2025-11-21 | 102.80 | 106.12 | 102.00 | 106.12 | 102.08 | 233,152 |
| 2025-11-20 | 100.72 | 105.74 | 100.72 | 103.00 | 99.077 | 228,367 |
| 2025-11-19 | 100.18 | 103.30 | 100.02 | 100.02 | 96.211 | 228,864 |
| 2025-11-18 | 104.50 | 104.50 | 99.160 | 100.14 | 96.326 | 189,898 |
| 2025-11-17 | 98.400 | 104.90 | 98.000 | 103.80 | 99.847 | 412,480 |
| 2025-11-14 | 98.880 | 99.000 | 97.060 | 98.730 | 94.970 | 116,399 |
| 2025-11-13 | 100.44 | 100.44 | 97.710 | 98.500 | 94.749 | 202,178 |
| 2025-11-12 | 97.100 | 101.70 | 96.010 | 99.100 | 95.326 | 1,213,019 |
| 2025-11-11 | 99.000 | 99.800 | 90.090 | 96.900 | 93.210 | 894,929 |
| 2025-11-10 | 95.200 | 97.130 | 94.650 | 94.860 | 91.247 | 271,043 |
| 2025-11-07 | 93.750 | 98.000 | 93.750 | 95.000 | 91.382 | 665,612 |
| 2025-11-06 | 94.800 | 94.800 | 92.500 | 93.750 | 90.180 | 759,588 |
| 2025-11-05 | 94.350 | 94.350 | 89.000 | 90.950 | 87.486 | 838,794 |
| 2025-11-04 | 95.300 | 95.300 | 93.100 | 94.000 | 90.420 | 190,307 |
| 2025-11-03 | 95.100 | 95.900 | 93.700 | 95.000 | 91.382 | 231,915 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.