NOBA Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 93.300 | 96.000 | 92.250 | 95.700 | 92.055 | 120,025 |
| 2025-10-30 | 90.100 | 94.000 | 88.250 | 93.250 | 89.699 | 209,600 |
| 2025-10-29 | 90.700 | 92.600 | 90.000 | 90.550 | 87.102 | 277,882 |
| 2025-10-28 | 89.900 | 91.000 | 88.000 | 91.000 | 87.534 | 217,291 |
| 2025-10-27 | 90.550 | 90.550 | 88.500 | 89.850 | 86.428 | 103,726 |
| 2025-10-24 | 93.300 | 94.200 | 88.850 | 90.000 | 86.573 | 110,857 |
| 2025-10-23 | 92.650 | 94.300 | 92.000 | 93.000 | 89.458 | 211,647 |
| 2025-10-22 | 93.000 | 93.000 | 91.400 | 92.500 | 88.977 | 87,903 |
| 2025-10-21 | 91.100 | 92.800 | 90.750 | 92.350 | 88.833 | 391,906 |
| 2025-10-20 | 88.500 | 90.750 | 88.350 | 90.300 | 86.861 | 357,698 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.