NOBA Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	95.100	95.900	93.700	95.000	91.382	231,915
2025-10-31	93.300	96.000	92.250	95.700	92.055	120,025
2025-10-30	90.100	94.000	88.250	93.250	89.699	209,600
2025-10-29	90.700	92.600	90.000	90.550	87.102	277,882
2025-10-28	89.900	91.000	88.000	91.000	87.534	217,291
2025-10-27	90.550	90.550	88.500	89.850	86.428	103,726
2025-10-24	93.300	94.200	88.850	90.000	86.573	110,857
2025-10-23	92.650	94.300	92.000	93.000	89.458	211,647
2025-10-22	93.000	93.000	91.400	92.500	88.977	87,903
2025-10-21	91.100	92.800	90.750	92.350	88.833	391,906
2025-10-20	88.500	90.750	88.350	90.300	86.861	357,698
2025-10-17	89.000	89.000	83.500	87.900	84.553	675,103
2025-10-16	89.550	89.750	87.500	88.750	85.370	214,619
2025-10-15	88.600	90.600	88.250	89.400	85.995	141,009
2025-10-14	91.850	91.850	87.800	88.500	85.130	1,014,577
2025-10-13	95.500	96.450	91.200	91.550	88.064	349,769
2025-10-10	95.500	97.650	95.100	95.200	91.574	201,562
2025-10-09	96.000	98.800	95.100	95.700	92.055	261,236
2025-10-08	96.000	96.800	93.650	96.000	92.344	210,699
2025-10-07	97.200	97.600	94.750	95.650	92.007	228,425
2025-10-06	93.500	97.000	93.400	96.200	92.536	372,848
2025-10-03	89.800	94.800	88.900	93.600	90.035	430,945
2025-10-02	90.300	91.250	87.450	89.600	86.188	635,907
2025-10-01	93.700	95.400	90.100	90.300	86.861	1,007,510
2025-09-30	94.450	99.700	92.000	94.000	90.420	1,452,373
2025-09-29	92.780	95.010	89.000	94.420	90.824	2,388,784
2025-09-26	84.900	93.770	83.110	90.990	87.525	22,414,760

← NewerPage 5 of 5 · 267 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-22	3.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.