Nobia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.140 | 16.224 | 15.612 | 15.654 | 15.654 | 312,207 |
| 2026-07-27 | 15.750 | 16.224 | 15.750 | 16.028 | 16.028 | 212,444 |
| 2026-07-24 | 15.452 | 15.840 | 15.452 | 15.578 | 15.578 | 340,224 |
| 2026-07-23 | 15.376 | 15.598 | 15.300 | 15.400 | 15.400 | 134,295 |
| 2026-07-22 | 15.142 | 15.700 | 14.846 | 15.400 | 15.400 | 209,575 |
| 2026-07-21 | 15.500 | 15.500 | 14.836 | 15.200 | 15.200 | 732,594 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 2.5000 SEK |
| 2021-04-30 | 2.0000 SEK |
| 2019-05-03 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.