Nobia AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.892	13.200	12.804	13.110	13.110	277,467
2026-10-19	13.118	13.118	12.730	12.958	12.958	160,643
2026-10-16	13.332	13.332	12.960	13.168	13.168	229,855
2026-10-15	13.362	13.404	12.922	12.992	12.992	348,917
2026-10-14	13.220	13.500	13.152	13.362	13.362	230,859
2026-10-13	13.008	13.326	13.000	13.208	13.208	307,010
2026-10-12	13.228	13.368	12.990	13.000	13.000	240,344
2026-10-09	13.038	13.540	13.038	13.214	13.214	345,600
2026-10-08	13.262	13.262	13.000	13.034	13.034	274,086
2026-10-07	13.718	13.718	13.180	13.262	13.262	245,851
2026-10-06	13.200	13.682	13.200	13.650	13.650	307,884
2026-10-05	13.246	13.278	13.056	13.148	13.148	264,835
2026-10-02	13.386	13.600	13.246	13.246	13.246	196,811
2026-10-01	13.716	13.720	13.360	13.386	13.386	300,246
2026-09-30	13.978	14.110	13.684	13.716	13.716	106,556
2026-09-29	13.810	14.158	13.800	13.900	13.900	141,837
2026-09-28	13.910	14.192	13.810	13.810	13.810	172,087
2026-09-25	13.810	13.990	13.710	13.916	13.916	118,206
2026-09-24	14.000	14.112	13.660	13.684	13.684	254,960
2026-09-23	13.926	14.028	13.300	14.024	14.024	646,817
2026-09-22	13.904	14.120	13.702	13.926	13.926	160,034
2026-09-21	13.778	14.062	13.650	13.904	13.904	286,764

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.