Nobia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.448 | 4.448 | 4.172 | 4.240 | 30.146 | 314,962 |
| 2025-10-31 | 4.700 | 5.065 | 4.446 | 4.470 | 31.781 | 487,155 |
| 2025-10-30 | 4.560 | 4.672 | 4.524 | 4.662 | 33.146 | 130,407 |
| 2025-10-29 | 4.676 | 4.682 | 4.518 | 4.560 | 32.421 | 105,088 |
| 2025-10-28 | 4.544 | 4.740 | 4.444 | 4.638 | 32.976 | 298,531 |
| 2025-10-27 | 4.500 | 4.524 | 4.394 | 4.520 | 32.137 | 101,882 |
| 2025-10-24 | 4.400 | 4.542 | 4.316 | 4.424 | 31.454 | 339,021 |
| 2025-10-23 | 4.286 | 4.388 | 4.256 | 4.376 | 31.113 | 200,224 |
| 2025-10-22 | 4.250 | 4.290 | 4.146 | 4.266 | 30.331 | 122,965 |
| 2025-10-21 | 4.236 | 4.258 | 4.146 | 4.200 | 29.862 | 112,181 |
| 2025-10-20 | 4.370 | 4.400 | 4.256 | 4.274 | 30.388 | 135,588 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 2.5000 SEK |
| 2021-04-30 | 2.0000 SEK |
| 2019-05-03 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.