Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 93.540 | 93.560 | 90.880 | 92.540 | 92.540 | 1,217,693 |
| 2026-10-16 | 96.100 | 97.760 | 93.240 | 93.820 | 93.820 | 1,567,122 |
| 2026-10-15 | 92.760 | 94.380 | 90.540 | 93.840 | 93.840 | 3,470,667 |
| 2026-10-14 | 99.000 | 100.45 | 97.160 | 97.440 | 97.440 | 1,377,783 |
| 2026-10-13 | 98.600 | 99.400 | 95.500 | 97.500 | 97.500 | 1,900,351 |
| 2026-10-12 | 104.25 | 106.45 | 101.00 | 101.00 | 101.00 | 984,666 |
| 2026-10-09 | 102.30 | 105.80 | 101.45 | 104.25 | 104.25 | 1,057,490 |
| 2026-10-08 | 106.00 | 106.00 | 101.85 | 101.85 | 101.85 | 763,525 |
| 2026-10-07 | 109.00 | 109.30 | 105.30 | 106.95 | 106.95 | 772,407 |
| 2026-10-06 | 103.10 | 107.90 | 102.55 | 107.90 | 107.90 | 1,468,981 |
| 2026-10-05 | 106.95 | 108.00 | 103.00 | 103.65 | 103.65 | 747,725 |
| 2026-10-02 | 105.25 | 107.65 | 104.65 | 106.15 | 106.15 | 1,746,897 |
| 2026-10-01 | 103.65 | 104.60 | 100.40 | 103.90 | 103.90 | 1,212,708 |
| 2026-09-30 | 104.25 | 105.75 | 102.25 | 102.25 | 102.25 | 1,012,975 |
| 2026-09-29 | 101.15 | 105.40 | 100.85 | 103.80 | 103.80 | 1,105,021 |
| 2026-09-28 | 102.20 | 103.40 | 99.900 | 99.960 | 99.960 | 1,397,758 |
| 2026-09-25 | 104.20 | 106.80 | 103.20 | 103.20 | 103.20 | 1,281,601 |
| 2026-09-24 | 104.85 | 104.85 | 101.15 | 102.45 | 102.45 | 1,541,554 |
| 2026-09-23 | 106.05 | 108.35 | 106.00 | 106.60 | 106.60 | 1,098,948 |
| 2026-09-22 | 107.40 | 107.80 | 104.00 | 104.65 | 104.65 | 1,704,783 |
| 2026-09-21 | 105.75 | 110.00 | 104.45 | 108.10 | 108.10 | 1,931,027 |
| 2026-09-18 | 105.80 | 108.00 | 104.35 | 105.75 | 105.75 | 1,730,770 |
| 2026-09-17 | 103.00 | 106.90 | 103.00 | 104.25 | 104.25 | 1,976,795 |
| 2026-09-16 | 98.540 | 103.00 | 97.700 | 99.660 | 99.660 | 2,291,792 |
| 2026-09-15 | 96.400 | 98.720 | 95.500 | 98.100 | 98.100 | 1,515,401 |
| 2026-09-14 | 104.00 | 104.50 | 96.620 | 96.860 | 96.860 | 3,313,165 |
| 2026-09-11 | 104.10 | 107.90 | 103.55 | 107.45 | 107.45 | 1,385,407 |
| 2026-09-10 | 104.35 | 104.55 | 101.65 | 103.70 | 103.70 | 771,546 |
| 2026-09-09 | 104.80 | 108.65 | 104.00 | 104.60 | 104.60 | 2,159,526 |
| 2026-09-08 | 101.20 | 103.15 | 99.600 | 102.30 | 102.30 | 1,486,885 |
| 2026-09-07 | 97.720 | 102.70 | 97.020 | 102.30 | 102.30 | 1,116,519 |
| 2026-09-04 | 93.800 | 97.000 | 93.680 | 96.240 | 96.240 | 909,464 |
| 2026-09-03 | 95.040 | 96.860 | 91.700 | 93.440 | 93.440 | 1,970,501 |
| 2026-09-02 | 96.680 | 97.880 | 94.100 | 94.980 | 94.980 | 965,455 |
| 2026-09-01 | 97.840 | 99.460 | 93.800 | 95.500 | 95.500 | 1,532,323 |
| 2026-08-31 | 99.140 | 99.300 | 96.600 | 97.080 | 97.080 | 871,114 |
| 2026-08-28 | 100.90 | 101.70 | 99.620 | 100.75 | 100.75 | 605,481 |
| 2026-08-27 | 101.45 | 103.35 | 99.060 | 99.820 | 99.820 | 1,144,328 |
| 2026-08-26 | 98.440 | 98.600 | 96.680 | 98.040 | 98.040 | 639,816 |
| 2026-08-25 | 95.840 | 99.360 | 95.420 | 98.520 | 98.520 | 853,225 |
| 2026-08-24 | 96.200 | 96.700 | 93.220 | 95.040 | 95.040 | 1,119,341 |
| 2026-08-21 | 97.220 | 99.320 | 95.920 | 96.840 | 96.840 | 854,212 |
| 2026-08-20 | 97.540 | 97.820 | 94.200 | 97.220 | 97.220 | 1,604,520 |
| 2026-08-19 | 98.720 | 102.70 | 95.900 | 98.160 | 98.160 | 1,482,127 |
| 2026-08-18 | 102.20 | 102.40 | 98.000 | 98.240 | 98.240 | 1,976,995 |
| 2026-08-17 | 103.85 | 106.00 | 101.90 | 105.30 | 105.30 | 1,751,455 |
| 2026-08-14 | 101.50 | 103.15 | 99.900 | 101.60 | 101.60 | 982,701 |
| 2026-08-13 | 99.340 | 104.50 | 98.140 | 102.55 | 102.55 | 2,031,355 |
| 2026-08-12 | 91.500 | 100.35 | 91.500 | 99.220 | 99.220 | 2,820,351 |
| 2026-08-11 | 87.820 | 90.500 | 87.160 | 90.260 | 90.260 | 813,531 |
| 2026-08-10 | 89.700 | 91.500 | 87.720 | 88.120 | 88.120 | 1,408,359 |
| 2026-08-07 | 90.520 | 92.040 | 88.300 | 89.360 | 89.360 | 1,702,573 |
| 2026-08-06 | 91.200 | 91.680 | 88.800 | 91.240 | 91.240 | 1,746,548 |
| 2026-08-05 | 96.720 | 96.840 | 91.880 | 92.520 | 92.520 | 1,457,154 |
| 2026-08-04 | 91.620 | 97.200 | 90.800 | 94.760 | 94.760 | 3,158,805 |
| 2026-08-03 | 87.700 | 89.700 | 84.240 | 89.100 | 89.100 | 2,055,757 |
| 2026-07-31 | 91.220 | 92.900 | 87.260 | 87.360 | 87.360 | 3,216,925 |
| 2026-07-30 | 82.240 | 89.520 | 81.460 | 87.220 | 87.220 | 2,722,108 |
| 2026-07-29 | 85.940 | 88.660 | 83.240 | 83.700 | 83.700 | 3,750,514 |
| 2026-07-28 | 88.240 | 90.060 | 84.260 | 86.460 | 86.460 | 2,177,062 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4426 SEK |
| 2026-04-27 | 0.4320 SEK |
| 2026-02-02 | 0.3172 SEK |
| 2025-10-27 | 0.3279 SEK |
| 2025-07-28 | 0.4459 SEK |
| 2025-05-02 | 0.4365 SEK |
| 2025-02-03 | 0.3439 SEK |
| 2024-10-21 | 0.3429 SEK |
| 2024-07-22 | 0.3503 SEK |
| 2024-04-22 | 0.4648 SEK |
| 2024-01-29 | 0.3396 SEK |
| 2023-10-23 | 0.3517 SEK |
| 2023-07-24 | 0.3457 SEK |
| 2023-04-24 | 0.3396 SEK |
| 2023-01-30 | 0.2255 SEK |
| 2022-10-24 | 0.2214 SEK |
| 2022-07-25 | 0.2082 SEK |
| 2022-05-02 | 0.2084 SEK |
| 2019-07-29 | 0.5280 SEK |
| 2019-05-22 | 0.5377 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.