Nokia Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	93.540	93.560	90.880	92.540	92.540	1,217,693
2026-10-16	96.100	97.760	93.240	93.820	93.820	1,567,122
2026-10-15	92.760	94.380	90.540	93.840	93.840	3,470,667
2026-10-14	99.000	100.45	97.160	97.440	97.440	1,377,783
2026-10-13	98.600	99.400	95.500	97.500	97.500	1,900,351
2026-10-12	104.25	106.45	101.00	101.00	101.00	984,666
2026-10-09	102.30	105.80	101.45	104.25	104.25	1,057,490
2026-10-08	106.00	106.00	101.85	101.85	101.85	763,525
2026-10-07	109.00	109.30	105.30	106.95	106.95	772,407
2026-10-06	103.10	107.90	102.55	107.90	107.90	1,468,981
2026-10-05	106.95	108.00	103.00	103.65	103.65	747,725
2026-10-02	105.25	107.65	104.65	106.15	106.15	1,746,897
2026-10-01	103.65	104.60	100.40	103.90	103.90	1,212,708
2026-09-30	104.25	105.75	102.25	102.25	102.25	1,012,975
2026-09-29	101.15	105.40	100.85	103.80	103.80	1,105,021
2026-09-28	102.20	103.40	99.900	99.960	99.960	1,397,758
2026-09-25	104.20	106.80	103.20	103.20	103.20	1,281,601
2026-09-24	104.85	104.85	101.15	102.45	102.45	1,541,554
2026-09-23	106.05	108.35	106.00	106.60	106.60	1,098,948
2026-09-22	107.40	107.80	104.00	104.65	104.65	1,704,783
2026-09-21	105.75	110.00	104.45	108.10	108.10	1,931,027

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.