Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	42.270	42.500	42.040	42.365	40.133	1,328,172
2024-08-21	42.585	42.665	42.150	42.305	40.076	1,572,804
2024-08-20	43.095	43.250	42.595	42.715	40.464	283,282
2024-08-19	42.620	43.165	42.285	42.750	40.498	164,382
2024-08-16	42.975	43.020	42.565	42.645	40.398	345,086
2024-08-15	41.780	43.110	41.440	42.975	40.711	689,300
2024-08-14	41.320	41.440	40.710	41.440	39.257	149,723
2024-08-13	40.400	41.240	40.185	41.195	39.025	359,248
2024-08-12	40.020	40.465	40.020	40.330	38.205	140,204
2024-08-09	40.155	40.350	39.880	40.020	37.911	155,079
2024-08-08	39.655	40.385	39.100	40.160	38.044	159,474
2024-08-07	39.460	40.110	39.140	39.780	37.684	214,234
2024-08-06	39.705	39.920	39.195	39.435	37.357	372,487
2024-08-05	38.965	40.100	38.960	39.555	37.471	756,021
2024-08-02	42.200	42.270	41.060	41.110	38.944	153,519
2024-08-01	41.970	42.935	41.965	42.505	40.266	638,033
2024-07-31	42.450	42.555	41.755	41.970	39.759	119,369
2024-07-30	41.455	42.615	41.455	42.555	40.313	240,238
2024-07-29	41.600	42.130	41.275	41.455	39.271	125,345
2024-07-26	41.455	41.740	40.970	41.475	39.290	439,817
2024-07-25	39.700	41.785	39.680	41.655	39.460	531,169
2024-07-24	39.895	40.120	39.510	39.730	37.637	212,434
2024-07-23	40.300	40.655	39.995	39.995	37.888	151,072
2024-07-22	39.090	40.570	39.035	40.265	38.144	882,000
2024-07-19	38.490	39.445	38.400	39.220	36.822	1,012,716
2024-07-18	39.345	39.610	37.160	39.130	36.737	3,681,802
2024-07-17	40.895	41.195	40.550	41.195	38.676	755,437
2024-07-16	41.695	41.755	40.660	40.660	38.174	419,812
2024-07-15	42.060	42.325	41.690	41.690	39.141	540,027
2024-07-12	41.145	42.300	41.145	42.180	39.601	1,385,776
2024-07-11	41.750	41.830	41.145	41.145	38.629	756,996
2024-07-10	40.950	41.700	40.950	41.425	38.892	956,509
2024-07-09	41.600	41.675	40.740	40.950	38.446	513,264
2024-07-08	40.715	41.780	40.715	41.660	39.113	410,303
2024-07-05	41.070	41.275	40.730	40.845	38.347	135,070
2024-07-04	40.875	41.165	40.645	41.165	38.648	315,514
2024-07-03	41.310	41.480	40.980	40.990	38.484	144,026
2024-07-02	41.410	41.710	41.000	41.120	38.606	201,775
2024-07-01	40.980	41.965	40.955	41.880	39.319	316,918
2024-06-28	40.530	41.730	39.400	40.395	37.925	1,666,341
2024-06-27	39.020	39.895	38.965	39.815	37.380	179,405
2024-06-26	39.510	39.575	38.910	39.125	36.733	612,536
2024-06-25	39.205	39.550	38.970	39.550	37.132	587,565
2024-06-24	38.835	39.940	38.835	39.565	37.146	1,781,524
2024-06-20	38.405	38.565	38.140	38.480	36.127	245,373
2024-06-19	38.815	38.815	38.345	38.345	36.000	68,291
2024-06-18	38.845	38.955	38.390	38.800	36.427	144,711
2024-06-17	38.325	38.585	38.200	38.490	36.136	84,225
2024-06-14	39.165	39.165	37.925	38.170	35.836	131,207
2024-06-13	39.765	39.900	39.150	39.170	36.775	184,037
2024-06-12	40.230	40.230	39.425	39.865	37.427	194,130
2024-06-11	40.545	40.545	39.815	40.270	37.808	145,617
2024-06-10	41.180	41.185	40.545	40.545	38.066	118,686
2024-06-07	41.000	41.530	40.795	41.185	38.667	178,700
2024-06-05	41.155	41.525	41.045	41.220	38.700	257,982
2024-06-04	40.800	41.270	40.340	41.200	38.681	276,417
2024-06-03	41.200	42.160	40.955	40.955	38.451	419,862
2024-05-31	40.895	41.030	40.585	40.970	38.465	105,569
2024-05-30	40.130	41.015	40.070	40.895	38.394	280,210
2024-05-29	40.715	40.780	39.865	39.925	37.484	531,531

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.