Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	36.635	37.220	36.500	36.745	34.083	337,161
2024-02-27	35.795	36.435	35.795	36.435	33.795	142,346
2024-02-26	36.405	36.495	35.975	36.065	33.452	191,902
2024-02-23	36.625	36.825	36.390	36.570	33.920	218,636
2024-02-22	36.510	36.775	36.245	36.625	33.971	253,713
2024-02-21	36.075	37.480	36.030	36.425	33.786	1,221,740
2024-02-20	36.585	36.955	36.130	36.285	33.656	350,308
2024-02-19	36.930	36.930	36.460	36.585	33.934	212,901
2024-02-16	36.720	37.020	36.630	36.930	34.254	368,210
2024-02-15	36.720	37.035	36.455	36.850	34.180	714,541
2024-02-14	36.940	37.060	36.535	36.645	33.990	359,206
2024-02-13	37.675	37.710	37.025	37.155	34.463	362,278
2024-02-12	37.520	37.800	37.220	37.710	34.978	264,537
2024-02-09	38.150	38.750	37.475	37.650	34.922	849,302
2024-02-08	37.215	38.230	37.000	38.130	35.367	585,434
2024-02-07	37.385	37.485	37.095	37.230	34.532	308,209
2024-02-06	38.115	38.185	37.525	37.675	34.945	301,480
2024-02-05	37.455	38.245	37.455	38.200	35.432	349,803
2024-02-02	37.250	37.695	37.215	37.455	34.741	410,614
2024-02-01	37.445	38.290	37.445	37.505	34.787	580,146
2024-01-31	38.570	38.570	37.155	37.250	34.551	837,714
2024-01-30	40.140	40.205	38.490	38.570	35.775	497,729
2024-01-29	39.655	40.105	39.280	40.105	37.199	402,615
2024-01-26	39.045	40.000	38.510	40.000	36.787	1,610,298
2024-01-25	37.245	39.730	37.185	39.530	36.354	1,770,264
2024-01-24	35.915	36.310	35.645	35.685	32.818	371,423
2024-01-23	35.310	36.305	34.660	35.915	33.030	420,167
2024-01-22	35.790	35.960	34.855	35.315	32.478	1,053,908
2024-01-19	35.415	35.880	35.240	35.415	32.570	713,440
2024-01-18	36.005	36.515	36.005	36.370	33.448	195,851
2024-01-17	36.490	36.835	35.990	36.115	33.214	529,332
2024-01-16	36.345	37.070	36.220	36.550	33.614	584,091
2024-01-15	36.180	36.630	36.130	36.485	33.554	379,711
2024-01-12	35.800	36.350	35.800	36.250	33.338	299,368
2024-01-11	35.980	36.200	35.795	35.890	33.007	361,598
2024-01-10	35.795	35.880	35.620	35.780	32.906	619,422
2024-01-09	36.335	37.000	35.675	35.980	33.090	808,984
2024-01-08	35.520	36.225	35.475	36.150	33.246	817,852
2024-01-05	35.380	35.555	35.250	35.555	32.699	95,339
2024-01-04	34.910	35.520	34.910	35.415	32.570	744,218
2024-01-03	35.090	35.400	34.615	34.910	32.106	473,550
2024-01-02	33.560	35.210	33.530	35.090	32.271	1,029,053
2023-12-29	33.925	34.220	33.780	33.885	31.163	524,800
2023-12-28	33.900	34.000	33.575	33.925	31.200	467,426
2023-12-27	33.700	34.310	33.700	33.915	31.190	498,567
2023-12-22	33.155	34.145	33.155	34.130	31.388	1,570,757
2023-12-21	33.640	33.780	32.745	33.365	30.685	979,466
2023-12-20	33.760	34.105	33.600	33.835	31.117	1,075,604
2023-12-19	33.175	34.095	33.175	33.870	31.149	713,279
2023-12-18	33.360	33.810	33.050	33.285	30.611	1,164,379
2023-12-15	34.575	34.575	33.480	33.680	30.974	1,575,572
2023-12-14	33.690	34.620	33.465	34.575	31.797	1,564,343
2023-12-13	33.905	33.905	33.400	33.400	30.717	928,537
2023-12-12	32.815	34.230	32.315	33.905	31.181	1,931,056
2023-12-11	33.530	33.585	32.860	33.195	30.528	1,178,375
2023-12-08	32.375	33.815	32.185	33.650	30.947	1,376,246
2023-12-07	31.200	32.610	31.105	32.380	29.779	1,767,330
2023-12-06	31.855	32.255	31.685	32.005	29.434	1,441,542
2023-12-05	31.270	31.885	30.480	31.855	29.296	6,568,485
2023-12-04	36.160	36.160	33.190	33.965	31.236	3,407,462

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.