Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	36.160	36.160	33.190	33.965	31.236	3,407,462
2023-12-01	36.560	36.725	35.910	36.300	33.384	621,606
2023-11-30	36.295	37.025	36.295	36.735	33.784	615,751
2023-11-29	36.670	37.180	36.670	36.960	33.991	333,912
2023-11-28	36.770	36.895	36.525	36.670	33.724	592,192
2023-11-27	36.895	37.230	36.895	37.040	34.064	202,919
2023-11-24	36.890	37.350	36.890	37.225	34.235	401,246
2023-11-23	36.810	37.180	36.310	37.175	34.189	438,365
2023-11-22	37.005	37.370	36.980	37.225	34.235	239,998
2023-11-21	37.240	37.420	36.860	36.905	33.940	485,050
2023-11-20	37.500	37.540	37.270	37.410	34.405	203,504
2023-11-17	37.235	37.865	37.235	37.585	34.566	202,153
2023-11-16	37.880	37.935	37.335	37.405	34.400	406,244
2023-11-15	38.180	38.315	37.895	38.085	35.026	307,033
2023-11-14	37.980	38.365	37.860	38.215	35.145	208,089
2023-11-13	37.755	38.135	37.750	37.820	34.782	182,743
2023-11-10	37.880	38.040	37.645	37.755	34.722	425,312
2023-11-09	38.000	38.300	37.755	37.880	34.837	2,087,541
2023-11-08	37.755	38.125	37.540	37.895	34.851	276,766
2023-11-07	37.350	37.900	37.350	37.760	34.727	327,629
2023-11-06	37.560	37.915	37.435	37.590	34.570	514,678
2023-11-03	37.470	37.750	37.395	37.490	34.478	315,533
2023-11-02	36.590	37.620	36.500	37.250	34.258	424,370
2023-11-01	37.045	37.070	36.530	36.590	33.651	544,007
2023-10-31	36.795	37.280	36.500	37.070	34.092	467,671
2023-10-30	36.580	36.980	36.325	36.375	33.453	567,374
2023-10-27	36.360	36.690	36.060	36.470	33.540	514,972
2023-10-26	35.865	36.320	35.600	36.030	33.136	480,609
2023-10-25	35.820	36.350	35.775	35.880	32.998	610,438
2023-10-24	35.030	35.770	34.700	35.580	32.722	1,015,081
2023-10-23	34.700	35.805	34.690	35.365	32.524	1,474,602
2023-10-20	34.740	35.430	34.270	35.045	31.906	1,025,406
2023-10-19	36.000	38.090	33.820	35.230	32.075	3,471,113
2023-10-18	38.690	38.690	37.665	37.935	34.537	2,131,210
2023-10-17	38.760	38.760	37.465	38.345	34.911	858,879
2023-10-16	39.070	39.480	39.000	39.410	35.880	587,862
2023-10-13	39.365	39.555	39.080	39.225	35.712	666,957
2023-10-12	39.500	40.045	39.140	39.555	36.012	1,075,601
2023-10-11	39.100	40.280	39.060	39.920	36.345	812,081
2023-10-10	39.355	40.620	39.355	39.770	36.208	1,571,189
2023-10-09	39.000	39.205	38.595	38.850	35.371	625,092
2023-10-06	39.040	39.490	38.740	39.235	35.721	1,006,085
2023-10-05	40.000	40.310	39.025	39.060	35.562	1,352,638
2023-10-04	40.375	40.665	40.100	40.260	36.654	794,964
2023-10-03	40.950	41.250	40.620	41.115	37.433	623,205
2023-10-02	41.000	41.450	40.355	40.565	36.932	341,708
2023-09-29	40.540	41.475	40.425	41.175	37.487	596,069
2023-09-28	40.600	40.720	40.310	40.540	36.909	287,993
2023-09-27	41.480	41.480	40.460	40.615	36.977	512,649
2023-09-26	41.985	42.035	41.240	41.295	37.597	438,888
2023-09-25	43.195	43.205	41.815	41.985	38.225	281,669
2023-09-22	43.325	43.780	42.805	43.420	39.531	457,534
2023-09-21	44.100	44.100	43.265	43.325	39.445	456,471
2023-09-20	43.960	44.770	43.960	44.100	40.150	168,610
2023-09-19	43.820	44.485	43.720	44.235	40.273	459,264
2023-09-18	43.815	44.280	43.765	43.895	39.964	330,341
2023-09-15	44.630	44.780	43.660	43.830	39.904	588,133
2023-09-14	44.525	44.740	44.150	44.640	40.642	553,578
2023-09-13	44.740	44.865	44.165	44.430	40.451	859,726
2023-09-12	45.000	45.010	44.540	44.740	40.733	671,547

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.