Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	45.000	45.150	44.295	44.755	40.747	860,603
2023-09-07	44.900	45.245	44.780	45.195	41.147	712,845
2023-09-06	44.620	45.080	44.450	44.915	40.892	472,606
2023-09-05	44.470	44.700	44.150	44.620	40.624	415,111
2023-09-04	44.350	45.030	44.350	44.395	40.419	294,913
2023-09-01	43.760	44.370	43.590	44.230	40.269	206,041
2023-08-31	43.285	43.900	43.125	43.800	39.877	384,823
2023-08-30	43.300	43.365	43.030	43.285	39.408	287,288
2023-08-29	42.425	43.570	42.405	43.280	39.404	1,234,666
2023-08-28	41.995	42.365	41.995	42.330	38.539	258,156
2023-08-25	41.685	41.900	41.480	41.750	38.011	193,663
2023-08-24	42.500	42.500	41.825	41.850	38.102	553,128
2023-08-23	42.065	42.440	41.800	42.015	38.252	158,017
2023-08-22	41.835	42.440	41.825	42.080	38.311	730,922
2023-08-21	41.865	42.280	41.735	41.780	38.038	310,307
2023-08-18	41.865	41.900	41.360	41.810	38.065	381,689
2023-08-17	41.120	41.715	40.820	41.510	37.792	163,172
2023-08-16	41.340	41.340	40.970	41.120	37.437	181,675
2023-08-15	41.830	41.980	41.200	41.340	37.638	243,182
2023-08-14	41.890	42.315	41.805	41.825	38.079	255,573
2023-08-11	42.235	42.275	41.745	41.890	38.138	202,215
2023-08-10	41.945	42.330	41.805	42.235	38.452	294,401
2023-08-09	41.430	42.095	41.430	41.805	38.061	170,343
2023-08-08	41.270	41.605	41.120	41.425	37.715	211,663
2023-08-07	41.400	41.805	41.245	41.310	37.610	227,597
2023-08-04	41.450	41.530	40.810	41.475	37.760	865,276
2023-08-03	41.750	41.830	41.270	41.450	37.738	672,382
2023-08-02	41.680	42.020	41.045	41.850	38.102	707,605
2023-08-01	41.105	41.915	41.105	41.625	37.897	322,938
2023-07-31	41.565	41.565	41.130	41.420	37.710	476,981
2023-07-28	41.335	41.950	41.335	41.695	37.961	479,237
2023-07-27	41.600	41.605	40.980	41.335	37.633	342,992
2023-07-26	41.210	41.405	40.915	41.405	37.697	394,665
2023-07-25	41.330	41.625	41.000	41.300	37.601	386,971
2023-07-24	41.275	41.535	40.750	41.380	37.674	251,303
2023-07-21	40.205	41.695	40.205	41.445	37.418	1,061,687
2023-07-20	40.700	41.160	40.135	40.990	37.008	1,323,953
2023-07-19	40.685	40.835	40.145	40.715	36.759	803,052
2023-07-18	39.225	40.465	39.200	40.225	36.317	905,954
2023-07-17	40.135	40.720	39.275	39.805	35.938	1,620,018
2023-07-14	42.630	42.695	40.415	40.610	36.665	3,459,718
2023-07-13	44.815	45.335	44.325	44.665	40.326	432,674
2023-07-12	45.375	45.660	44.780	44.860	40.502	613,953
2023-07-11	45.340	45.365	45.040	45.210	40.818	309,458
2023-07-10	45.005	45.700	45.005	45.315	40.912	213,502
2023-07-07	45.635	45.835	45.310	45.455	41.039	310,355
2023-07-06	45.500	46.240	45.500	45.635	41.201	375,190
2023-07-05	46.000	46.240	45.695	45.805	41.355	239,478
2023-07-04	46.255	46.625	46.140	46.145	41.662	192,083
2023-07-03	45.435	46.700	45.435	46.510	41.991	458,229
2023-06-30	45.550	45.780	45.230	45.230	40.836	273,449
2023-06-29	45.400	45.875	45.110	45.530	41.107	330,825
2023-06-28	44.520	45.550	44.520	45.425	41.012	440,611
2023-06-27	43.700	44.315	43.565	44.275	39.973	348,443
2023-06-26	43.720	43.930	43.050	43.650	39.409	422,870
2023-06-22	44.000	44.260	43.810	43.910	39.644	356,048
2023-06-21	45.775	45.775	44.350	44.365	40.055	571,945
2023-06-20	45.820	46.070	45.545	45.775	41.328	551,246
2023-06-19	45.850	46.030	45.595	45.720	41.278	250,348
2023-06-16	45.400	46.220	45.385	45.850	41.395	1,346,652

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.