Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	45.400	46.220	45.385	45.850	41.395	1,346,652
2023-06-15	45.135	45.285	44.725	45.220	40.827	885,591
2023-06-14	44.085	45.285	44.085	44.985	40.614	830,051
2023-06-13	44.570	44.770	44.190	44.470	40.149	532,086
2023-06-12	44.030	44.140	43.645	44.105	39.820	275,661
2023-06-09	43.805	44.130	43.645	44.080	39.797	502,251
2023-06-08	44.200	44.345	43.600	43.710	39.463	349,403
2023-06-07	44.380	44.520	43.695	44.345	40.037	565,666
2023-06-05	44.755	45.075	44.450	44.600	40.267	523,194
2023-06-02	44.290	44.840	43.785	44.320	40.014	718,225
2023-06-01	44.200	44.365	43.955	44.300	39.996	559,008
2023-05-31	44.065	44.725	43.910	44.010	39.734	737,640
2023-05-30	44.490	44.945	44.305	44.435	40.118	668,249
2023-05-29	44.205	44.725	44.200	44.205	39.910	291,371
2023-05-26	43.985	44.250	43.040	44.105	39.820	289,403
2023-05-25	43.000	43.605	43.000	43.200	39.003	176,938
2023-05-24	43.590	43.660	42.740	42.970	38.795	348,083
2023-05-23	43.445	44.135	43.400	43.725	39.477	201,792
2023-05-22	43.330	43.450	43.075	43.445	39.224	167,450
2023-05-19	42.970	43.670	42.690	43.490	39.265	444,799
2023-05-17	41.960	42.395	41.900	42.225	38.123	112,565
2023-05-16	42.350	42.385	41.785	42.225	38.123	219,679
2023-05-15	42.415	42.830	42.390	42.600	38.461	220,618
2023-05-12	42.095	42.455	41.920	42.415	38.294	146,277
2023-05-11	42.165	42.420	41.735	42.105	38.014	250,812
2023-05-10	42.050	42.365	41.745	42.165	38.068	257,896
2023-05-09	42.125	42.150	41.815	42.050	37.965	187,599
2023-05-08	42.265	42.530	42.100	42.215	38.114	237,719
2023-05-05	41.800	42.285	41.555	42.205	38.105	319,222
2023-05-04	42.395	42.395	41.535	41.880	37.811	576,813
2023-05-03	43.000	43.000	42.105	42.430	38.308	679,864
2023-05-02	43.770	43.890	42.505	42.630	38.488	790,128
2023-04-28	43.245	43.615	43.000	43.505	39.278	323,239
2023-04-27	43.630	43.635	42.935	43.240	39.039	288,200
2023-04-26	42.790	43.770	42.585	43.625	39.387	419,608
2023-04-25	44.040	44.040	42.700	42.945	38.773	715,314
2023-04-24	43.810	44.035	43.560	43.895	39.630	560,017
2023-04-21	44.205	44.265	43.400	43.825	39.261	1,505,746
2023-04-20	47.000	47.800	43.520	44.205	39.601	2,212,799
2023-04-19	48.500	48.710	48.060	48.385	43.346	698,979
2023-04-18	49.890	50.270	48.980	49.230	44.103	458,064
2023-04-17	51.000	51.310	50.360	50.720	45.437	284,531
2023-04-14	51.070	51.570	51.070	51.220	45.885	519,258
2023-04-13	50.730	51.250	50.390	50.990	45.679	193,021
2023-04-12	51.550	51.610	50.850	51.140	45.814	150,182
2023-04-11	51.190	51.800	51.190	51.590	46.217	217,499
2023-04-06	51.370	51.760	51.300	51.400	46.047	129,752
2023-04-05	50.680	51.310	50.680	51.050	45.733	137,864
2023-04-04	50.810	51.230	50.520	50.680	45.402	165,280
2023-04-03	51.030	51.220	50.730	50.810	45.518	159,772
2023-03-31	50.530	50.930	50.330	50.760	45.473	87,913
2023-03-30	49.700	50.600	49.700	50.510	45.249	408,662
2023-03-29	49.980	49.980	48.940	49.540	44.380	384,920
2023-03-28	49.065	49.305	48.220	48.555	43.498	327,723
2023-03-27	48.925	49.425	48.800	49.065	43.955	268,775
2023-03-24	48.215	48.635	47.950	48.420	43.377	248,910
2023-03-23	48.395	48.555	47.905	48.340	43.305	210,755
2023-03-22	48.555	48.725	48.315	48.440	43.395	89,378
2023-03-21	47.955	48.580	47.955	48.555	43.498	181,397
2023-03-20	47.210	48.290	46.840	47.845	42.862	358,293

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.