Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	47.940	48.580	47.255	47.525	42.575	254,195
2023-03-16	48.060	48.365	47.145	47.870	42.884	302,139
2023-03-15	49.550	49.550	47.135	47.660	42.696	615,550
2023-03-14	49.750	49.895	49.210	49.455	44.304	221,110
2023-03-13	50.930	50.950	49.600	49.875	44.680	413,486
2023-03-10	51.360	51.560	50.660	51.030	45.715	353,952
2023-03-09	51.070	51.990	50.910	51.830	46.432	247,899
2023-03-08	51.180	51.190	50.570	50.910	45.608	168,755
2023-03-07	50.650	51.600	50.350	51.180	45.849	244,138
2023-03-06	51.000	51.000	50.410	50.720	45.437	186,516
2023-03-03	49.350	51.140	49.350	51.010	45.697	692,992
2023-03-02	48.040	48.945	48.040	48.670	43.601	181,711
2023-03-01	48.525	49.015	48.370	48.415	43.372	441,971
2023-02-28	48.690	48.815	48.070	48.390	43.350	260,567
2023-02-27	48.350	49.265	48.350	49.105	43.991	256,611
2023-02-24	48.790	48.915	48.145	48.200	43.180	388,932
2023-02-23	48.600	49.200	48.600	48.725	43.650	308,027
2023-02-22	48.650	48.715	48.195	48.620	43.556	384,486
2023-02-21	48.990	49.135	48.485	48.485	43.435	314,774
2023-02-20	49.790	50.000	48.990	48.990	43.888	111,856
2023-02-17	49.100	49.835	49.100	49.795	44.609	235,800
2023-02-16	49.320	50.060	49.280	49.555	44.394	332,334
2023-02-15	48.585	49.150	48.585	49.150	44.031	206,372
2023-02-14	48.505	48.720	48.360	48.570	43.511	350,728
2023-02-13	48.570	48.660	48.220	48.505	43.453	229,940
2023-02-10	48.355	48.485	48.115	48.450	43.404	191,196
2023-02-09	49.500	49.970	48.410	48.525	43.471	687,143
2023-02-08	49.475	49.990	49.440	49.500	44.344	191,834
2023-02-07	49.985	49.985	49.335	49.480	44.327	151,844
2023-02-06	50.430	50.720	49.680	50.030	44.819	321,532
2023-02-03	50.410	50.870	50.220	50.710	45.428	315,591
2023-02-02	49.980	50.950	49.980	50.700	45.419	613,720
2023-02-01	49.375	49.725	49.155	49.660	44.488	314,535
2023-01-31	49.130	49.430	48.645	49.375	44.232	559,516
2023-01-30	49.000	49.650	48.730	49.490	44.336	519,577
2023-01-27	49.395	49.600	48.995	49.260	43.927	885,236
2023-01-26	49.615	50.300	48.695	49.105	43.789	1,664,210
2023-01-25	46.830	47.250	46.525	47.155	42.050	534,580
2023-01-24	47.740	47.740	46.595	47.065	41.970	585,639
2023-01-23	47.380	47.975	47.380	47.700	42.536	472,839
2023-01-20	48.530	48.530	47.030	47.175	42.068	744,779
2023-01-19	49.820	49.975	48.855	49.005	43.700	303,601
2023-01-18	50.550	50.960	49.720	49.820	44.427	538,017
2023-01-17	51.790	51.900	50.580	50.640	45.158	558,549
2023-01-16	52.370	52.890	52.280	52.730	47.022	209,103
2023-01-13	52.400	52.820	52.200	52.360	46.692	276,105
2023-01-12	52.080	52.550	51.680	52.500	46.817	359,671
2023-01-11	50.950	52.160	50.920	51.840	46.228	391,560
2023-01-10	50.950	51.240	50.740	50.930	45.417	188,497
2023-01-09	50.940	51.600	50.670	51.310	45.756	370,195
2023-01-05	49.815	50.180	49.760	50.180	44.748	47,072
2023-01-04	49.425	50.590	49.425	50.140	44.712	170,336
2023-01-03	49.365	49.865	49.255	49.355	44.012	425,429
2023-01-02	48.280	49.740	48.270	49.545	44.182	238,014
2022-12-30	48.975	48.975	48.115	48.285	43.058	197,688
2022-12-29	48.220	48.995	48.200	48.985	43.682	135,071
2022-12-28	48.865	48.950	48.085	48.205	42.987	133,717
2022-12-27	48.770	49.115	48.500	48.740	43.464	139,970
2022-12-23	48.180	48.875	48.150	48.755	43.477	205,936
2022-12-22	48.215	48.735	48.070	48.210	42.991	286,050

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.