Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	47.965	48.505	47.965	48.455	43.210	195,511
2022-12-20	47.550	48.340	47.365	48.100	42.893	184,350
2022-12-19	48.040	48.525	47.980	48.195	42.978	205,185
2022-12-16	49.475	49.940	47.970	48.015	42.817	464,112
2022-12-15	50.920	51.300	49.725	49.775	44.387	890,096
2022-12-14	51.420	51.460	50.530	51.150	45.613	855,396
2022-12-13	50.550	52.210	50.550	51.460	45.889	483,830
2022-12-12	50.520	50.890	50.220	50.720	45.229	298,263
2022-12-09	50.810	51.400	50.660	51.120	45.586	194,613
2022-12-08	50.000	50.820	49.650	50.820	45.319	217,931
2022-12-07	50.860	51.040	50.000	50.000	44.587	175,616
2022-12-06	51.000	51.590	50.920	50.950	45.435	241,297
2022-12-05	52.580	52.580	51.600	51.630	46.041	445,735
2022-12-02	51.870	53.010	51.850	52.670	46.968	3,244,194
2022-12-01	51.420	52.380	51.420	52.020	46.389	464,048
2022-11-30	50.250	50.910	50.010	50.890	45.381	186,580
2022-11-29	49.885	50.160	49.700	49.965	44.556	146,114
2022-11-28	50.490	50.750	50.030	50.060	44.641	137,700
2022-11-25	50.700	51.030	50.400	50.710	45.221	115,060
2022-11-24	50.780	51.140	50.400	50.670	45.185	273,084
2022-11-23	50.980	51.210	50.600	50.930	45.417	265,545
2022-11-22	50.650	51.400	50.650	51.050	45.524	121,973
2022-11-21	51.120	51.230	50.570	50.830	45.328	323,669
2022-11-18	50.300	51.550	50.260	51.520	45.943	288,435
2022-11-17	49.970	50.510	49.480	50.310	44.864	154,730
2022-11-16	50.640	51.010	49.770	49.930	44.525	195,804
2022-11-15	49.900	50.550	49.900	50.540	45.069	427,270
2022-11-14	49.325	50.150	49.310	49.840	44.445	212,911
2022-11-11	49.350	49.605	48.630	49.325	43.985	388,648
2022-11-10	47.940	49.390	47.750	49.260	43.927	596,233
2022-11-09	48.665	48.700	48.330	48.510	43.259	237,826
2022-11-08	48.155	49.050	48.155	48.785	43.504	270,872
2022-11-07	47.830	48.160	47.460	48.155	42.942	341,589
2022-11-04	48.000	48.160	47.610	48.030	42.831	52,234
2022-11-03	48.000	48.650	47.625	47.695	42.532	306,824
2022-11-02	48.965	49.135	48.530	48.790	43.508	123,527
2022-11-01	49.180	49.285	48.610	48.925	43.629	397,800
2022-10-31	48.535	49.165	48.500	49.165	43.843	246,858
2022-10-28	48.160	48.790	47.900	48.540	43.285	303,388
2022-10-27	49.145	49.160	48.705	48.725	43.450	496,034
2022-10-26	48.805	49.205	48.350	49.145	43.825	233,227
2022-10-25	48.270	49.570	47.885	49.105	43.789	388,623
2022-10-24	47.665	49.160	47.065	48.225	43.005	427,581
2022-10-21	47.375	48.010	46.790	47.460	42.125	849,019
2022-10-20	50.420	50.420	46.355	48.235	42.813	1,556,611
2022-10-19	52.570	52.600	51.730	51.920	46.084	418,907
2022-10-18	52.100	53.060	52.100	52.220	46.350	310,312
2022-10-17	51.020	52.440	51.020	51.720	45.906	355,551
2022-10-14	50.730	51.700	50.660	50.800	45.089	250,521
2022-10-13	49.710	50.970	49.320	50.610	44.921	264,154
2022-10-12	49.550	50.380	49.515	49.715	44.126	238,457
2022-10-11	49.320	49.700	48.850	49.470	43.909	212,147
2022-10-10	49.430	49.825	49.155	49.315	43.771	157,942
2022-10-07	50.150	50.340	49.240	49.405	43.851	238,670
2022-10-06	50.360	50.590	49.900	50.150	44.513	186,018
2022-10-05	50.000	50.130	49.550	50.050	44.424	194,224
2022-10-04	48.645	50.360	48.645	50.340	44.681	366,443
2022-10-03	47.995	49.090	47.610	48.615	43.150	264,709
2022-09-30	47.775	48.210	47.530	48.150	42.737	588,848
2022-09-29	49.565	49.565	47.520	47.655	42.298	204,110

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.