Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	47.850	48.765	47.220	48.765	43.283	312,155
2022-09-27	47.915	48.650	47.785	48.090	42.684	252,806
2022-09-26	47.680	48.215	47.200	47.800	42.427	396,772
2022-09-23	48.990	49.085	47.240	47.900	42.515	450,321
2022-09-22	49.630	49.915	48.990	48.990	43.483	266,375
2022-09-21	49.785	50.360	49.175	50.250	44.601	531,609
2022-09-20	49.905	50.320	49.490	49.955	44.339	703,772
2022-09-19	49.890	49.925	48.660	49.625	44.047	367,888
2022-09-16	52.260	52.450	49.780	49.780	44.184	869,856
2022-09-15	53.980	53.980	52.430	52.560	46.652	412,358
2022-09-14	53.960	54.090	52.800	53.130	47.158	837,393
2022-09-13	54.410	55.150	53.800	53.980	47.912	710,919
2022-09-12	54.000	54.520	53.980	54.160	48.072	148,901
2022-09-09	53.860	54.210	53.550	54.110	48.027	226,810
2022-09-08	53.810	54.120	53.000	53.640	47.610	284,874
2022-09-07	53.040	53.970	53.040	53.470	47.459	295,094
2022-09-06	54.040	54.290	53.200	53.520	47.504	359,928
2022-09-05	53.320	54.380	53.320	53.670	47.637	306,928
2022-09-02	53.670	54.400	53.580	54.270	48.169	480,094
2022-09-01	53.500	54.940	53.450	53.450	47.442	1,797,142
2022-08-31	51.570	54.270	51.570	53.650	47.619	1,124,507
2022-08-30	51.240	51.830	51.240	51.340	45.569	135,829
2022-08-29	51.760	52.240	51.080	51.290	45.524	502,628
2022-08-26	52.940	53.360	52.190	52.470	46.572	229,085
2022-08-25	52.690	53.230	52.420	52.940	46.989	204,829
2022-08-24	52.590	52.670	52.250	52.590	46.678	327,662
2022-08-23	52.690	52.910	52.220	52.680	46.758	434,978
2022-08-22	53.030	53.090	52.490	52.760	46.829	317,042
2022-08-19	52.970	53.440	52.970	53.020	47.060	227,326
2022-08-18	52.610	53.570	52.390	53.440	47.433	173,837
2022-08-17	53.300	53.680	52.520	52.610	46.696	181,528
2022-08-16	52.700	53.500	52.670	53.400	47.397	158,397
2022-08-15	52.940	52.990	52.280	52.360	46.474	163,206
2022-08-12	52.680	53.160	52.470	52.990	47.033	187,598
2022-08-11	52.200	52.680	52.200	52.520	46.616	193,542
2022-08-10	52.190	52.700	51.830	52.450	46.554	246,715
2022-08-09	53.000	53.290	52.120	52.230	46.359	260,501
2022-08-08	53.130	53.630	53.090	53.200	47.220	142,793
2022-08-05	53.320	53.320	52.600	52.910	46.962	176,376
2022-08-04	53.400	53.520	53.200	53.320	47.326	172,899
2022-08-03	53.790	53.790	52.840	53.290	47.300	183,589
2022-08-02	53.260	53.410	52.840	53.210	47.229	125,708
2022-08-01	52.840	53.500	52.740	53.400	47.397	247,226
2022-07-29	53.240	53.460	52.840	53.080	47.113	269,742
2022-07-28	53.350	53.430	52.600	53.430	47.424	205,688
2022-07-27	52.460	53.460	52.270	53.350	47.353	263,352
2022-07-26	52.160	52.630	52.050	52.460	46.563	434,310
2022-07-25	51.980	52.430	51.390	52.270	46.394	236,776
2022-07-22	52.150	53.390	51.160	52.280	46.218	441,776
2022-07-21	48.935	52.150	48.935	52.150	46.103	873,013
2022-07-20	47.870	48.100	47.575	47.900	42.346	295,858
2022-07-19	47.740	47.740	46.760	47.380	41.886	707,207
2022-07-18	48.380	48.600	47.740	47.740	42.205	259,299
2022-07-15	47.000	48.260	47.000	48.185	42.598	440,357
2022-07-14	47.685	47.735	46.600	46.895	41.458	566,813
2022-07-13	48.790	48.790	47.865	48.195	42.607	392,998
2022-07-12	49.245	49.245	48.515	49.075	43.385	190,107
2022-07-11	48.825	49.370	48.765	49.245	43.535	219,291
2022-07-08	48.720	49.370	48.460	49.250	43.540	283,501
2022-07-07	47.910	48.880	47.910	48.850	43.186	212,751

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.