Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	47.700	48.250	47.440	47.670	42.143	418,652
2022-07-05	48.100	48.100	46.920	46.985	41.537	309,361
2022-07-04	48.085	48.380	47.815	48.100	42.523	331,756
2022-07-01	47.400	48.365	47.355	47.815	42.271	379,825
2022-06-30	48.450	48.450	47.170	47.525	42.015	539,289
2022-06-29	48.925	49.185	48.425	48.450	42.832	240,495
2022-06-28	49.200	49.560	49.035	49.185	43.482	240,785
2022-06-27	48.455	49.200	48.455	49.080	43.389	349,248
2022-06-23	46.800	47.910	46.800	47.705	42.174	270,482
2022-06-22	47.900	47.965	47.535	47.790	42.249	376,792
2022-06-21	48.000	48.650	47.935	48.150	42.567	198,643
2022-06-20	47.000	47.725	46.690	47.725	42.191	284,848
2022-06-17	47.465	48.200	46.965	47.090	41.630	354,749
2022-06-16	48.405	48.560	47.335	47.480	41.975	569,935
2022-06-15	48.500	48.635	47.980	48.585	42.952	311,042
2022-06-14	48.000	48.865	47.860	48.145	42.563	667,820
2022-06-13	47.205	47.760	46.465	47.325	41.838	631,502
2022-06-10	48.545	48.600	47.235	47.380	41.886	513,142
2022-06-09	49.360	49.360	48.485	48.790	43.133	272,773
2022-06-08	49.415	49.500	49.060	49.480	43.743	173,629
2022-06-07	49.150	49.450	48.880	49.350	43.628	362,764
2022-06-03	49.080	49.350	48.965	49.095	43.403	260,404
2022-06-02	49.000	49.240	48.650	49.080	43.389	308,994
2022-06-01	49.260	49.675	48.815	48.920	43.248	461,031
2022-05-31	50.210	50.220	48.975	49.155	43.456	556,298
2022-05-30	50.860	51.270	50.240	50.310	44.477	439,864
2022-05-27	50.060	50.700	49.710	50.700	44.821	570,158
2022-05-25	48.050	48.455	48.050	48.115	42.536	183,614
2022-05-24	48.205	48.625	47.900	47.975	42.412	361,230
2022-05-23	48.630	48.950	48.025	48.750	43.098	326,175
2022-05-20	48.050	49.250	47.855	48.285	42.686	365,947
2022-05-19	49.250	49.250	47.410	48.050	42.479	772,586
2022-05-18	49.910	50.310	49.520	49.520	43.778	547,991
2022-05-17	49.620	49.860	49.315	49.805	44.030	498,622
2022-05-16	49.000	50.020	48.880	49.495	43.756	446,750
2022-05-13	48.015	49.290	48.015	49.200	43.495	496,071
2022-05-12	47.995	48.085	46.835	47.550	42.037	738,802
2022-05-11	48.575	49.015	47.900	48.690	43.045	620,839
2022-05-10	48.585	48.940	47.970	47.970	42.408	599,786
2022-05-09	49.175	49.685	48.530	48.530	42.903	601,254
2022-05-06	50.490	50.800	49.570	49.960	44.167	821,612
2022-05-05	51.490	51.750	50.840	51.020	45.104	786,482
2022-05-04	51.560	51.870	51.230	51.300	45.352	513,547
2022-05-03	50.830	51.710	50.520	51.600	45.617	984,878
2022-05-02	50.290	50.580	48.775	50.440	44.592	881,237
2022-04-29	48.300	51.020	48.300	50.290	44.275	1,025,679
2022-04-28	51.000	52.310	47.355	48.075	42.325	1,963,860
2022-04-27	50.590	51.050	49.840	49.840	43.879	787,793
2022-04-26	50.780	51.410	50.590	50.590	44.539	757,998
2022-04-25	49.210	50.410	49.080	49.955	43.980	518,628
2022-04-22	51.150	51.150	49.955	50.070	44.081	408,830
2022-04-21	51.000	51.660	50.780	51.290	45.155	563,835
2022-04-20	50.080	50.920	49.745	50.650	44.592	601,062
2022-04-19	50.090	50.490	49.650	50.140	44.143	611,785
2022-04-14	50.050	50.230	49.260	50.090	44.099	320,639
2022-04-13	50.210	50.600	50.000	50.320	44.301	495,272
2022-04-12	50.550	50.820	50.010	50.200	44.196	560,705
2022-04-11	51.140	51.540	50.750	50.890	44.803	409,245
2022-04-08	51.410	51.850	50.880	51.550	45.384	900,046
2022-04-07	51.370	52.260	51.210	51.350	45.208	563,982

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.