Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 90.300 | 92.120 | 86.820 | 87.760 | 87.760 | 1,874,086 |
| 2026-07-24 | 93.700 | 95.080 | 89.620 | 90.880 | 90.437 | 1,545,757 |
| 2026-07-23 | 106.75 | 108.60 | 95.840 | 96.740 | 96.269 | 3,009,694 |
| 2026-07-22 | 102.40 | 103.00 | 99.400 | 101.40 | 100.91 | 624,258 |
| 2026-07-21 | 99.900 | 104.50 | 99.860 | 103.75 | 103.24 | 373,944 |
| 2026-07-20 | 97.740 | 100.65 | 97.740 | 98.840 | 98.359 | 637,741 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4426 SEK |
| 2026-04-27 | 0.4320 SEK |
| 2026-02-02 | 0.3172 SEK |
| 2025-10-27 | 0.3279 SEK |
| 2025-07-28 | 0.4459 SEK |
| 2025-05-02 | 0.4365 SEK |
| 2025-02-03 | 0.3439 SEK |
| 2024-10-21 | 0.3429 SEK |
| 2024-07-22 | 0.3503 SEK |
| 2024-04-22 | 0.4648 SEK |
| 2024-01-29 | 0.3396 SEK |
| 2023-10-23 | 0.3517 SEK |
| 2023-07-24 | 0.3457 SEK |
| 2023-04-24 | 0.3396 SEK |
| 2023-01-30 | 0.2255 SEK |
| 2022-10-24 | 0.2214 SEK |
| 2022-07-25 | 0.2082 SEK |
| 2022-05-02 | 0.2084 SEK |
| 2019-07-29 | 0.5280 SEK |
| 2019-05-22 | 0.5377 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.