Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	90.300	92.120	86.820	87.760	87.760	1,874,086
2026-07-24	93.700	95.080	89.620	90.880	90.437	1,545,757
2026-07-23	106.75	108.60	95.840	96.740	96.269	3,009,694
2026-07-22	102.40	103.00	99.400	101.40	100.91	624,258
2026-07-21	99.900	104.50	99.860	103.75	103.24	373,944
2026-07-20	97.740	100.65	97.740	98.840	98.359	637,741
2026-07-17	98.620	99.060	95.500	97.740	97.264	1,296,875
2026-07-16	108.00	108.35	100.00	101.10	100.61	1,117,263
2026-07-15	114.95	117.25	107.35	107.85	107.32	827,880
2026-07-14	115.45	116.65	112.10	113.50	112.95	654,510
2026-07-13	117.15	122.20	112.50	116.60	116.03	1,027,595
2026-07-10	123.80	124.00	118.70	120.15	119.56	434,978
2026-07-09	116.60	124.10	116.25	123.95	123.35	939,600
2026-07-08	114.00	115.00	112.00	113.60	113.05	657,195
2026-07-07	119.60	119.95	113.90	115.20	114.64	785,525
2026-07-06	121.20	123.50	119.50	121.95	121.36	627,471
2026-07-03	119.55	123.05	119.40	123.05	122.45	308,112
2026-07-02	124.00	125.45	119.00	119.20	118.62	680,567
2026-07-01	128.60	130.85	123.90	126.05	125.44	446,963
2026-06-30	127.50	131.00	127.40	128.00	127.38	499,718
2026-06-29	125.60	126.45	118.65	124.65	124.04	783,625
2026-06-26	133.85	133.85	125.85	126.75	126.13	698,669
2026-06-25	138.25	139.40	130.55	134.75	134.09	612,421
2026-06-24	135.95	138.30	133.00	136.45	135.79	890,669
2026-06-23	132.55	134.60	128.40	132.70	132.05	714,681
2026-06-22	130.15	136.65	127.25	135.20	134.54	1,081,191
2026-06-18	132.35	135.15	128.20	130.15	129.52	605,163
2026-06-17	131.20	135.00	129.15	131.20	130.56	911,449
2026-06-16	138.20	140.75	130.20	130.65	130.01	926,915
2026-06-15	144.40	145.40	133.45	136.15	135.49	1,080,706
2026-06-12	136.20	141.00	133.20	141.00	140.31	1,232,517
2026-06-11	127.95	131.35	127.15	129.65	129.02	367,721
2026-06-10	128.80	132.40	126.30	128.80	128.17	945,293
2026-06-09	139.40	140.15	130.25	130.75	130.11	2,723,863
2026-06-08	133.00	141.60	132.45	140.35	139.67	2,221,914
2026-06-05	150.40	150.95	141.10	142.95	142.25	1,127,284
2026-06-04	150.55	151.95	144.60	151.30	150.56	1,549,461
2026-06-03	158.35	163.20	154.00	161.25	160.46	1,177,756
2026-06-02	149.90	158.00	149.25	156.50	155.74	1,202,018
2026-06-01	137.40	147.05	137.40	146.30	145.59	1,116,268
2026-05-29	141.00	141.70	134.20	135.10	134.44	1,129,889
2026-05-28	144.25	146.35	140.20	143.80	143.10	764,655
2026-05-27	152.45	153.75	143.45	145.50	144.79	1,179,531
2026-05-26	144.55	151.20	141.55	149.85	149.12	1,188,734
2026-05-25	146.00	146.00	139.85	141.20	140.51	541,497
2026-05-22	133.95	143.90	133.45	143.90	143.20	731,350
2026-05-21	127.30	132.65	125.45	131.50	130.86	528,660
2026-05-20	128.00	131.80	124.55	127.25	126.63	745,676
2026-05-19	127.75	129.60	123.20	126.40	125.78	764,858
2026-05-18	130.15	135.65	127.10	128.60	127.97	1,081,829
2026-05-15	132.25	134.05	128.20	130.60	129.96	1,374,706
2026-05-13	123.40	129.35	123.40	127.75	127.13	345,986
2026-05-12	125.35	126.65	120.70	121.15	120.56	934,892
2026-05-11	118.25	123.90	117.80	123.50	122.90	804,818
2026-05-08	114.15	119.75	112.20	118.45	117.87	644,532
2026-05-07	121.65	121.65	114.25	114.45	113.89	1,328,428
2026-05-06	123.00	125.80	119.95	122.75	122.15	1,017,083
2026-05-05	121.95	128.70	120.95	123.40	122.80	1,055,053
2026-05-04	121.00	125.15	120.75	123.50	122.90	2,367,093
2026-04-30	114.70	115.15	112.00	113.50	112.95	823,279

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.