Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	56.760	56.900	55.420	55.480	48.844	867,779
2022-01-11	57.600	59.300	55.760	55.920	49.231	2,331,838
2022-01-10	55.900	56.450	55.600	56.210	49.487	670,702
2022-01-07	56.500	56.850	55.630	55.760	49.090	1,485,665
2022-01-05	57.000	57.470	56.950	57.300	50.446	207,682
2022-01-04	57.510	57.870	56.910	56.920	50.112	650,354
2022-01-03	57.150	57.930	56.890	57.510	50.631	457,782
2021-12-30	57.100	57.400	56.940	57.150	50.314	331,741
2021-12-29	57.610	57.980	57.000	57.250	50.402	363,873
2021-12-28	58.180	58.600	57.600	57.600	50.710	430,372
2021-12-27	56.870	58.220	56.660	58.180	51.221	571,640
2021-12-23	55.950	57.400	55.940	57.060	50.235	888,127
2021-12-22	54.450	55.490	54.450	55.490	48.853	856,137
2021-12-21	54.740	54.860	54.320	54.340	47.840	1,343,394
2021-12-20	54.570	54.880	54.110	54.170	47.691	1,586,249
2021-12-17	55.200	55.350	54.240	55.160	48.562	1,459,846
2021-12-16	55.610	56.100	55.000	55.600	48.950	1,363,341
2021-12-15	54.310	55.120	54.250	54.710	48.166	643,390
2021-12-14	54.600	55.200	54.230	54.310	47.814	449,104
2021-12-13	54.600	54.950	54.410	54.600	48.069	937,445
2021-12-10	54.200	55.160	54.120	54.600	48.069	647,139
2021-12-09	53.200	55.130	53.160	54.990	48.413	1,456,787
2021-12-08	53.860	53.930	53.100	53.260	46.890	935,926
2021-12-07	51.580	53.890	51.580	53.840	47.400	1,383,498
2021-12-06	52.300	52.370	50.690	51.470	45.314	951,501
2021-12-03	52.450	53.000	51.860	52.240	45.992	1,661,129
2021-12-02	51.670	51.900	50.700	51.260	45.129	1,311,739
2021-12-01	50.760	52.350	50.760	52.230	45.983	1,747,161
2021-11-30	51.090	51.200	50.260	50.430	44.398	1,242,115
2021-11-29	50.550	51.860	50.540	51.380	45.234	1,124,494
2021-11-26	52.070	52.410	50.540	50.560	44.512	1,844,483
2021-11-25	52.820	53.120	52.500	52.820	46.502	308,722
2021-11-24	51.830	52.930	51.700	52.820	46.502	797,164
2021-11-23	51.640	52.130	51.100	51.610	45.437	1,071,669
2021-11-22	52.490	52.790	52.070	52.250	46.000	858,140
2021-11-19	51.830	52.870	51.660	52.760	46.449	1,618,459
2021-11-18	50.760	51.070	50.290	51.040	44.935	954,262
2021-11-17	50.200	51.040	49.790	51.000	44.900	1,109,443
2021-11-16	49.560	50.170	49.440	49.920	43.949	566,584
2021-11-15	50.030	50.070	49.260	49.560	43.632	732,263
2021-11-12	50.020	50.500	49.990	50.040	44.055	425,588
2021-11-11	49.695	50.260	49.695	50.080	44.090	435,559
2021-11-10	50.090	50.510	49.705	50.180	44.178	449,116
2021-11-09	50.380	50.650	50.040	50.090	44.099	686,024
2021-11-08	49.645	50.950	49.645	50.850	44.768	1,311,067
2021-11-05	49.320	49.525	48.950	49.480	43.562	292,388
2021-11-04	49.525	50.380	48.990	49.310	43.412	909,023
2021-11-03	47.935	49.570	47.905	49.350	43.447	1,022,762
2021-11-02	48.495	48.900	47.920	47.935	42.201	673,421
2021-11-01	49.270	49.270	47.980	48.600	42.787	1,024,944
2021-10-29	49.990	49.990	48.715	49.335	43.434	2,930,268
2021-10-28	51.550	52.930	50.040	50.110	44.116	2,224,869
2021-10-27	49.740	50.500	49.720	50.150	44.152	830,664
2021-10-26	49.430	49.700	48.920	49.240	43.350	755,691
2021-10-25	50.350	50.480	48.875	49.530	43.606	1,444,637
2021-10-22	51.240	51.860	50.950	50.950	44.856	423,028
2021-10-21	50.960	51.610	50.960	51.330	45.190	667,901
2021-10-20	50.980	51.000	50.090	50.840	44.759	531,901
2021-10-19	51.890	51.900	51.080	51.140	45.023	603,272
2021-10-18	51.070	51.900	51.070	51.900	45.692	379,875

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.