Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 114.70 | 115.15 | 112.00 | 113.50 | 112.95 | 823,279 |
| 2026-04-29 | 104.95 | 112.15 | 104.90 | 111.65 | 111.11 | 2,943,008 |
| 2026-04-28 | 99.380 | 102.25 | 96.020 | 101.90 | 101.40 | 882,741 |
| 2026-04-27 | 97.800 | 103.10 | 96.740 | 99.880 | 99.394 | 1,432,351 |
| 2026-04-24 | 96.620 | 100.65 | 95.660 | 97.380 | 96.476 | 923,223 |
| 2026-04-23 | 97.000 | 102.80 | 93.500 | 97.220 | 96.317 | 1,975,848 |
| 2026-04-22 | 95.840 | 96.780 | 90.400 | 91.260 | 90.413 | 1,294,567 |
| 2026-04-21 | 96.440 | 97.500 | 94.500 | 95.060 | 94.177 | 1,027,202 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4426 SEK |
| 2026-04-27 | 0.4320 SEK |
| 2026-02-02 | 0.3172 SEK |
| 2025-10-27 | 0.3279 SEK |
| 2025-07-28 | 0.4459 SEK |
| 2025-05-02 | 0.4365 SEK |
| 2025-02-03 | 0.3439 SEK |
| 2024-10-21 | 0.3429 SEK |
| 2024-07-22 | 0.3503 SEK |
| 2024-04-22 | 0.4648 SEK |
| 2024-01-29 | 0.3396 SEK |
| 2023-10-23 | 0.3517 SEK |
| 2023-07-24 | 0.3457 SEK |
| 2023-04-24 | 0.3396 SEK |
| 2023-01-30 | 0.2255 SEK |
| 2022-10-24 | 0.2214 SEK |
| 2022-07-25 | 0.2082 SEK |
| 2022-05-02 | 0.2084 SEK |
| 2019-07-29 | 0.5280 SEK |
| 2019-05-22 | 0.5377 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.