Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	104.95	112.15	104.90	111.65	111.11	2,943,008
2026-04-28	99.380	102.25	96.020	101.90	101.40	882,741
2026-04-27	97.800	103.10	96.740	99.880	99.394	1,432,351
2026-04-24	96.620	100.65	95.660	97.380	96.476	923,223
2026-04-23	97.000	102.80	93.500	97.220	96.317	1,975,848
2026-04-22	95.840	96.780	90.400	91.260	90.413	1,294,567
2026-04-21	96.440	97.500	94.500	95.060	94.177	1,027,202
2026-04-20	93.180	97.280	93.180	96.040	95.148	1,080,516
2026-04-17	92.840	95.660	91.300	93.180	92.315	1,134,241
2026-04-16	91.780	93.160	90.940	93.020	92.156	418,913
2026-04-15	94.260	95.320	92.000	92.000	91.146	580,167
2026-04-14	94.040	96.320	92.620	94.620	93.742	1,014,877
2026-04-13	87.920	95.740	87.920	92.980	92.117	3,143,557
2026-04-10	87.480	90.420	86.680	87.220	86.410	1,453,043
2026-04-09	87.040	89.760	85.820	87.740	86.925	2,121,151
2026-04-08	84.400	87.060	82.560	87.060	86.252	2,008,877
2026-04-07	81.320	83.180	81.000	82.480	81.714	2,658,261
2026-04-02	76.560	77.460	76.160	76.860	76.146	188,740
2026-04-01	76.380	77.840	75.700	77.840	77.117	819,257
2026-03-31	76.180	76.180	74.260	74.460	73.769	462,009
2026-03-30	74.700	78.100	74.700	75.960	75.255	908,990
2026-03-27	76.860	76.860	74.440	74.700	74.007	1,473,792
2026-03-26	78.820	79.940	77.900	78.500	77.771	978,552
2026-03-25	78.480	79.340	77.360	78.820	78.088	1,188,172
2026-03-24	74.200	76.720	74.200	76.100	75.394	562,305
2026-03-23	73.000	75.920	72.020	74.200	73.511	702,113
2026-03-20	77.000	78.240	74.800	74.800	74.106	1,466,511
2026-03-19	77.400	77.640	75.200	76.540	75.829	705,314
2026-03-18	79.760	80.780	78.640	78.840	78.108	514,604
2026-03-17	79.720	80.180	77.340	79.960	79.218	1,058,256
2026-03-16	77.720	80.960	77.500	80.600	79.852	1,108,540
2026-03-13	76.040	80.560	75.260	77.720	76.998	1,285,871
2026-03-12	72.920	77.260	72.920	76.640	75.929	2,708,591
2026-03-11	71.200	72.840	70.600	72.800	72.124	733,052
2026-03-10	71.440	74.280	71.160	71.460	70.797	744,412
2026-03-09	68.160	71.240	67.760	71.120	70.460	333,898
2026-03-06	72.060	73.340	70.780	71.380	70.717	332,775
2026-03-05	74.200	74.200	71.360	71.360	70.698	1,685,092
2026-03-04	73.760	76.260	72.840	75.020	74.324	1,549,366
2026-03-03	74.440	74.500	71.200	72.420	71.748	1,315,636
2026-03-02	68.020	74.320	67.420	72.900	72.223	2,146,254
2026-02-27	66.480	69.780	66.480	69.360	68.716	948,684
2026-02-26	67.760	67.760	65.820	66.480	65.863	963,824
2026-02-25	67.300	68.800	67.120	68.460	67.824	478,314
2026-02-24	67.620	67.800	66.820	67.420	66.794	725,771
2026-02-23	69.000	70.000	68.480	68.480	67.844	1,151,566
2026-02-20	67.940	69.500	67.940	68.580	67.943	976,184
2026-02-19	66.680	68.700	66.460	67.800	67.171	1,178,428
2026-02-18	66.080	66.880	64.920	66.500	65.883	468,381
2026-02-17	63.000	64.060	62.500	64.060	63.465	503,917
2026-02-16	62.860	63.780	62.860	63.140	62.554	237,139
2026-02-13	61.700	62.540	61.500	62.400	61.821	187,634
2026-02-12	64.980	65.160	61.880	61.880	61.306	409,462
2026-02-11	63.220	64.720	62.640	64.060	63.465	143,666
2026-02-10	63.720	63.720	62.960	63.340	62.752	255,153
2026-02-09	62.740	63.420	62.300	63.320	62.732	443,390
2026-02-06	61.800	63.900	61.680	62.740	62.158	880,293
2026-02-05	60.840	61.740	60.400	61.740	61.167	317,168
2026-02-04	59.780	62.760	59.240	61.200	60.632	1,105,204
2026-02-03	59.080	59.600	58.600	59.120	58.571	252,942

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.