Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	57.220	59.040	56.520	59.000	58.452	519,861
2026-01-30	55.540	57.800	55.400	57.180	56.335	497,201
2026-01-29	58.500	59.000	54.260	54.260	53.458	1,584,401
2026-01-28	61.220	61.220	58.580	59.800	58.916	1,626,494
2026-01-27	61.760	62.720	61.300	62.200	61.281	484,224
2026-01-26	60.520	61.640	60.340	61.420	60.512	488,705
2026-01-23	59.700	61.080	59.700	60.460	59.566	544,072
2026-01-22	58.880	59.820	58.580	58.980	58.108	249,601
2026-01-21	58.560	58.860	57.680	58.580	57.714	1,176,199
2026-01-20	59.500	59.760	58.520	59.320	58.443	366,586
2026-01-19	59.400	60.500	58.700	60.280	59.389	358,191
2026-01-16	61.420	61.700	60.700	61.000	60.098	645,426
2026-01-15	60.240	62.140	60.000	62.140	61.222	572,808
2026-01-14	59.840	60.600	59.700	60.320	59.429	247,524
2026-01-13	59.980	60.820	59.460	59.960	59.074	247,425
2026-01-12	59.640	60.040	58.580	59.780	58.897	409,187
2026-01-09	60.200	60.840	59.680	59.960	59.074	458,839
2026-01-08	62.460	62.780	59.500	59.900	59.015	338,980
2026-01-07	60.200	63.160	58.280	62.000	61.084	911,326
2026-01-05	59.960	60.400	59.820	60.200	59.310	152,536
2026-01-02	60.400	61.540	59.740	59.740	58.857	137,378
2025-12-30	60.180	60.780	60.140	60.280	59.389	338,848
2025-12-29	59.780	60.300	59.380	60.260	59.369	93,921
2025-12-23	60.160	60.400	59.620	59.800	58.916	130,580
2025-12-22	59.680	60.360	59.460	59.760	58.877	172,848
2025-12-19	58.940	59.940	58.600	59.320	58.443	255,545
2025-12-18	57.580	59.660	57.580	59.100	58.227	252,595
2025-12-17	57.500	58.200	57.500	58.000	57.143	133,892
2025-12-16	57.580	57.720	56.980	57.620	56.768	336,099
2025-12-15	57.400	58.260	57.240	57.600	56.749	244,184
2025-12-12	58.700	58.760	57.360	57.460	56.611	238,253
2025-12-11	57.260	60.200	57.260	58.880	58.010	473,819
2025-12-10	57.900	57.940	57.120	57.520	56.670	104,951
2025-12-09	57.580	58.240	57.300	58.240	57.379	130,808
2025-12-08	56.780	57.880	56.500	57.760	56.906	136,523
2025-12-05	58.000	58.060	57.280	57.320	56.473	161,797
2025-12-04	58.200	58.440	57.780	58.260	57.399	95,482
2025-12-03	58.340	58.340	57.600	57.860	57.005	139,640
2025-12-02	58.000	58.560	57.920	58.340	57.478	118,580
2025-12-01	57.260	58.360	56.860	57.920	57.064	461,863
2025-11-28	57.980	57.980	56.920	57.400	56.552	363,801
2025-11-27	57.680	58.100	57.100	57.740	56.887	149,130
2025-11-26	57.800	58.000	56.760	57.640	56.788	796,427
2025-11-25	57.300	58.400	57.280	57.760	56.906	561,293
2025-11-24	56.960	57.500	56.200	57.160	56.315	540,642
2025-11-21	56.340	57.620	55.960	56.540	55.704	779,532
2025-11-20	59.000	59.300	57.320	57.320	56.473	2,298,172
2025-11-19	62.120	64.080	57.140	57.840	56.985	2,477,403
2025-11-18	62.660	62.660	61.360	62.300	61.379	275,490
2025-11-17	63.320	63.920	62.840	63.420	62.483	321,106
2025-11-14	64.360	64.360	61.880	63.980	63.034	1,048,050
2025-11-13	65.820	67.660	65.360	65.400	64.433	562,539
2025-11-12	64.880	65.620	64.040	65.600	64.630	559,202
2025-11-11	65.280	65.840	64.420	64.840	63.882	272,697
2025-11-10	65.100	65.780	64.380	64.440	63.488	258,560
2025-11-07	65.800	66.040	64.800	64.800	63.842	301,064
2025-11-06	65.240	66.560	65.100	65.820	64.847	289,430
2025-11-05	65.000	65.620	64.320	65.260	64.296	538,920
2025-11-04	66.780	66.780	65.420	65.420	64.453	841,444
2025-11-03	65.200	68.020	65.120	67.200	66.207	977,368

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.