Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	65.200	68.020	65.120	67.200	66.207	977,368
2025-10-31	66.820	67.220	65.440	65.800	64.828	727,621
2025-10-30	68.000	68.080	66.380	67.440	66.443	1,533,766
2025-10-29	71.820	72.380	67.480	68.880	67.862	3,155,906
2025-10-28	59.840	72.100	59.420	71.600	70.542	6,068,218
2025-10-27	58.120	59.640	57.900	59.460	58.581	392,395
2025-10-24	57.280	58.160	56.160	58.160	56.977	836,527
2025-10-23	53.840	58.120	53.820	57.100	55.939	2,825,936
2025-10-22	52.500	52.700	51.320	51.640	50.590	820,344
2025-10-21	53.400	53.500	52.640	52.940	51.864	830,798
2025-10-20	53.780	53.980	53.240	53.560	52.471	1,267,124
2025-10-17	53.200	54.000	52.660	53.780	52.686	231,497
2025-10-16	52.960	54.400	52.960	53.740	52.647	486,161
2025-10-15	51.740	52.860	51.560	52.580	51.511	562,363
2025-10-14	49.880	51.840	49.880	51.680	50.629	764,880
2025-10-13	50.080	50.400	49.250	49.430	48.425	663,529
2025-10-10	49.200	50.720	49.200	50.080	49.062	756,154
2025-10-09	48.860	49.650	48.760	49.060	48.062	556,078
2025-10-08	47.660	48.600	47.600	48.050	47.073	1,393,756
2025-10-07	46.390	47.160	46.250	46.610	45.662	634,214
2025-10-06	45.590	47.200	45.520	46.320	45.378	1,182,136
2025-10-03	45.600	45.830	45.200	45.630	44.702	230,345
2025-10-02	45.030	45.680	45.000	45.550	44.624	569,159
2025-10-01	44.920	45.270	44.660	45.100	44.183	461,771
2025-09-30	43.960	45.120	43.960	45.010	44.095	498,900
2025-09-29	43.640	44.010	43.620	43.860	42.968	183,442
2025-09-26	44.280	44.280	43.450	43.640	42.753	189,622
2025-09-25	44.510	44.570	44.010	44.280	43.380	800,681
2025-09-24	45.290	45.300	44.330	44.430	43.527	485,381
2025-09-23	44.290	45.070	44.200	44.880	43.967	523,688
2025-09-22	45.050	45.120	43.940	44.290	43.389	378,117
2025-09-19	44.460	44.920	44.150	44.490	43.585	337,721
2025-09-18	43.610	44.620	43.270	44.430	43.527	607,393
2025-09-17	42.090	43.520	42.090	43.400	42.518	754,025
2025-09-16	42.060	42.340	41.650	41.980	41.126	125,323
2025-09-15	41.890	42.100	41.680	41.970	41.117	324,663
2025-09-12	42.720	42.720	41.920	41.940	41.087	177,985
2025-09-11	42.800	42.900	42.510	42.740	41.871	217,059
2025-09-10	43.020	43.050	42.520	42.640	41.773	118,019
2025-09-09	42.690	43.090	42.620	43.010	42.135	442,989
2025-09-08	42.580	43.060	42.480	42.740	41.871	281,165
2025-09-05	43.210	43.790	42.150	42.650	41.783	654,624
2025-09-04	41.240	43.400	41.050	43.090	42.214	1,156,443
2025-09-03	40.660	41.890	40.640	41.240	40.401	1,165,977
2025-09-02	40.450	40.620	40.140	40.140	39.324	217,925
2025-09-01	40.400	40.980	40.400	40.610	39.784	115,840
2025-08-29	40.630	40.730	39.910	40.670	39.843	277,520
2025-08-28	41.190	41.290	40.530	40.630	39.804	370,033
2025-08-27	40.770	41.530	40.770	41.100	40.264	397,291
2025-08-26	41.240	41.430	40.860	40.860	40.029	356,151
2025-08-25	40.950	41.400	40.770	41.230	40.392	669,660
2025-08-22	40.480	41.390	40.460	41.050	40.215	995,237
2025-08-21	40.510	40.610	40.300	40.400	39.579	244,203
2025-08-20	40.650	40.650	40.370	40.490	39.667	638,371
2025-08-19	40.500	40.900	40.120	40.720	39.892	470,308
2025-08-18	40.330	40.330	39.680	40.050	39.236	336,173
2025-08-15	39.810	40.570	39.810	40.330	39.510	244,302
2025-08-14	40.030	40.120	39.690	39.700	38.893	206,798
2025-08-13	39.690	39.970	39.590	39.960	39.147	163,481
2025-08-12	39.520	39.740	39.350	39.680	38.873	157,846

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.