Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	39.620	39.640	39.280	39.490	38.687	672,390
2025-08-08	39.320	39.590	39.280	39.440	38.638	243,361
2025-08-07	39.470	39.820	39.260	39.300	38.501	581,793
2025-08-06	39.490	39.550	39.110	39.460	38.658	472,390
2025-08-05	39.450	39.560	39.210	39.330	38.530	382,642
2025-08-04	38.780	39.650	38.780	39.550	38.746	390,337
2025-08-01	39.880	39.880	38.680	38.780	37.991	823,871
2025-07-31	40.160	40.280	39.800	40.050	39.236	325,557
2025-07-30	40.070	40.520	39.980	40.090	39.275	301,545
2025-07-29	40.650	40.710	39.990	40.040	39.226	1,093,443
2025-07-28	41.460	41.690	40.800	40.800	39.970	1,209,150
2025-07-25	41.490	41.670	40.910	41.570	40.288	1,280,793
2025-07-24	42.610	43.300	41.800	42.140	40.840	1,703,307
2025-07-23	43.000	43.410	41.600	42.430	41.121	3,770,845
2025-07-22	45.740	46.200	45.560	45.920	44.504	249,237
2025-07-21	46.250	46.540	45.790	45.970	44.552	241,601
2025-07-18	46.530	46.600	46.210	46.530	45.095	169,805
2025-07-17	46.470	47.040	46.470	47.010	45.560	100,118
2025-07-16	46.490	46.890	45.950	46.280	44.853	136,560
2025-07-15	47.390	47.830	46.200	46.510	45.076	323,548
2025-07-14	47.540	48.030	47.440	47.950	46.471	132,709
2025-07-11	48.410	48.410	47.320	47.560	46.093	514,053
2025-07-10	48.580	49.070	48.420	48.570	47.072	506,496
2025-07-09	49.350	49.460	48.100	48.340	46.849	213,386
2025-07-08	48.960	49.530	48.960	49.410	47.886	55,014
2025-07-07	49.310	49.450	48.950	49.250	47.731	152,503
2025-07-04	49.300	49.500	49.080	49.500	47.973	323,526
2025-07-03	49.380	49.480	48.750	49.480	47.954	559,935
2025-07-02	49.270	49.820	49.270	49.560	48.031	73,927
2025-07-01	49.190	49.240	48.340	49.240	47.721	247,573
2025-06-30	48.680	49.420	48.680	49.290	47.770	315,717
2025-06-27	48.700	49.360	48.460	48.800	47.295	320,423
2025-06-26	48.930	48.950	47.140	48.330	46.839	957,075
2025-06-25	50.200	50.220	49.110	49.180	47.663	316,789
2025-06-24	49.990	50.180	49.760	50.040	48.497	187,418
2025-06-23	48.180	49.420	48.180	49.300	47.779	568,350
2025-06-19	49.560	49.710	48.860	48.890	47.382	162,418
2025-06-18	49.090	49.730	49.090	49.710	48.177	118,543
2025-06-17	50.280	50.420	49.140	49.280	47.760	276,298
2025-06-16	49.380	50.720	49.380	50.500	48.942	251,875
2025-06-13	46.380	49.760	46.380	49.230	47.712	248,073
2025-06-12	50.260	50.420	49.700	50.060	48.516	82,547
2025-06-11	52.000	52.000	50.640	50.640	49.078	111,422
2025-06-10	51.880	52.060	51.300	51.380	49.795	93,250
2025-06-09	51.960	52.140	51.700	52.100	50.493	130,486
2025-06-05	51.700	52.200	51.640	51.700	50.105	94,514
2025-06-04	51.160	52.120	51.000	51.940	50.338	175,859
2025-06-03	50.340	51.140	50.220	50.840	49.272	124,611
2025-06-02	49.610	50.460	49.610	50.280	48.729	393,789
2025-05-30	52.120	52.120	49.820	49.840	48.303	786,371
2025-05-28	51.860	52.380	51.860	52.160	50.551	235,201
2025-05-27	51.800	52.320	51.480	52.080	50.474	132,877
2025-05-26	51.240	51.600	51.240	51.400	49.815	74,560
2025-05-23	51.780	51.900	50.300	50.740	49.175	301,073
2025-05-22	51.240	51.880	51.240	51.680	50.086	692,633
2025-05-21	51.000	51.300	50.680	51.200	49.621	161,815
2025-05-20	50.520	51.140	50.160	50.900	49.330	81,261
2025-05-19	50.480	50.480	49.900	50.400	48.846	100,840
2025-05-16	50.280	50.820	50.280	50.400	48.846	86,924
2025-05-15	49.750	50.420	49.380	50.340	48.787	128,524

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.