Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	50.180	50.620	49.710	49.860	48.322	128,571
2025-05-13	50.500	51.020	50.040	50.420	48.865	147,931
2025-05-12	49.380	50.700	49.380	50.660	49.098	182,621
2025-05-09	48.580	49.520	48.580	49.000	47.489	112,915
2025-05-08	48.660	48.740	48.170	48.570	47.072	156,187
2025-05-07	48.270	48.610	47.910	48.300	46.810	141,730
2025-05-06	48.340	48.770	47.900	48.220	46.733	135,651
2025-05-05	47.960	48.720	47.900	48.330	46.839	280,643
2025-05-02	48.510	48.960	47.790	47.930	46.452	291,942
2025-04-30	48.210	48.730	47.970	48.100	46.192	157,333
2025-04-29	47.880	48.160	47.160	47.760	45.865	150,324
2025-04-28	48.350	48.490	47.100	47.580	45.693	282,902
2025-04-25	46.960	48.520	46.820	48.270	46.355	883,051
2025-04-24	50.240	50.240	45.580	46.320	44.483	2,893,709
2025-04-23	50.560	51.500	50.460	51.360	49.323	1,006,095
2025-04-22	49.610	50.480	49.340	50.220	48.228	253,963
2025-04-17	50.520	50.780	49.850	49.860	47.882	214,637
2025-04-16	50.380	50.720	50.000	50.500	48.497	314,353
2025-04-15	49.790	50.440	49.480	50.220	48.228	423,491
2025-04-14	48.720	49.040	48.200	49.000	47.056	228,447
2025-04-11	48.080	48.490	46.760	48.010	46.106	225,829
2025-04-10	50.200	50.200	47.520	47.740	45.846	581,704
2025-04-09	46.200	47.120	45.040	46.040	44.214	302,569
2025-04-08	46.930	49.320	46.200	47.850	45.952	477,941
2025-04-07	45.250	49.930	44.660	46.930	45.068	1,044,409
2025-04-04	49.330	50.350	48.120	48.805	46.869	473,725
2025-04-03	52.300	52.300	48.585	49.145	47.196	1,537,365
2025-04-02	53.800	54.000	52.500	53.400	51.282	712,757
2025-04-01	53.200	54.420	53.110	54.000	51.858	975,064
2025-03-31	52.190	53.070	51.520	52.500	50.417	543,910
2025-03-28	52.370	53.540	52.370	52.800	50.706	278,136
2025-03-27	53.230	53.260	52.290	52.290	50.216	195,124
2025-03-26	53.750	54.060	53.360	53.360	51.243	182,999
2025-03-25	53.900	54.130	53.320	53.640	51.512	313,211
2025-03-24	54.160	54.250	53.580	53.930	51.791	655,942
2025-03-21	53.820	54.030	53.540	53.920	51.781	178,193
2025-03-20	54.270	54.550	53.910	54.240	52.088	287,620
2025-03-19	54.490	54.750	54.070	54.240	52.088	231,871
2025-03-18	54.060	54.750	53.860	54.750	52.578	465,168
2025-03-17	53.780	54.530	53.480	54.060	51.916	197,969
2025-03-14	53.150	54.090	52.860	53.820	51.685	336,478
2025-03-13	52.900	53.200	52.710	53.000	50.898	270,325
2025-03-12	52.000	52.900	51.880	52.150	50.081	282,535
2025-03-11	52.400	52.800	51.740	51.910	49.851	284,659
2025-03-10	52.620	53.370	52.440	52.770	50.677	261,801
2025-03-07	52.850	52.930	52.300	52.610	50.523	194,302
2025-03-06	53.140	53.600	52.510	53.090	50.984	269,968
2025-03-05	51.950	52.370	51.260	52.100	50.033	548,607
2025-03-04	53.530	53.600	51.980	51.980	49.918	399,833
2025-03-03	52.170	54.710	52.170	54.150	52.002	527,449
2025-02-28	52.550	52.550	51.410	51.680	49.630	259,093
2025-02-27	52.710	52.940	52.320	52.550	50.465	140,856
2025-02-26	52.620	53.000	52.530	52.840	50.744	237,962
2025-02-25	52.580	52.910	52.210	52.590	50.504	180,816
2025-02-24	53.200	53.330	52.660	52.760	50.667	765,350
2025-02-21	53.330	53.550	52.870	53.370	51.253	152,596
2025-02-20	52.890	53.500	52.880	53.470	51.349	182,354
2025-02-19	54.000	54.000	52.710	52.780	50.686	172,666
2025-02-18	53.980	53.980	53.390	53.640	51.512	151,777
2025-02-17	53.790	54.020	53.450	53.900	51.762	156,122

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.