Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	53.700	54.000	53.240	53.620	51.493	544,309
2025-02-13	53.760	53.940	53.200	53.770	51.637	415,309
2025-02-12	53.000	53.920	53.000	53.760	51.627	148,003
2025-02-11	52.950	52.960	52.340	52.600	50.513	187,654
2025-02-10	52.720	53.900	52.500	52.950	50.850	361,622
2025-02-07	52.300	52.570	52.120	52.570	50.485	111,477
2025-02-06	52.060	53.040	52.060	52.300	50.225	935,574
2025-02-05	51.400	51.910	50.720	51.820	49.764	413,187
2025-02-04	51.820	52.320	51.100	51.490	49.448	385,816
2025-02-03	50.620	52.000	50.450	52.000	49.937	795,073
2025-01-31	51.660	52.240	50.900	52.080	49.684	958,408
2025-01-30	49.300	53.410	49.300	52.860	50.428	2,386,112
2025-01-29	49.560	50.030	49.160	49.275	47.008	1,556,707
2025-01-28	49.505	49.850	49.090	49.175	46.913	532,931
2025-01-27	49.510	50.640	49.300	49.780	47.490	905,300
2025-01-24	50.690	51.120	49.245	49.585	47.304	1,191,789
2025-01-23	51.240	51.820	51.020	51.730	49.350	137,546
2025-01-22	50.720	51.360	50.540	51.240	48.883	324,903
2025-01-21	51.160	51.370	50.750	51.110	48.759	213,927
2025-01-20	50.620	51.200	50.420	51.200	48.844	616,557
2025-01-17	49.950	50.740	49.950	50.510	48.186	429,194
2025-01-16	50.660	50.670	49.490	49.830	47.537	1,442,628
2025-01-15	49.995	51.630	49.995	51.480	49.112	227,080
2025-01-14	50.070	50.580	50.070	50.580	48.253	236,654
2025-01-13	50.380	50.660	49.440	49.880	47.585	217,714
2025-01-10	50.780	50.810	50.400	50.600	48.272	210,560
2025-01-09	51.370	51.470	50.690	50.780	48.444	628,361
2025-01-08	51.820	52.150	51.320	51.470	49.102	234,272
2025-01-07	49.875	51.850	49.805	51.680	49.302	731,976
2025-01-03	49.680	49.705	49.075	49.175	46.913	72,465
2025-01-02	48.910	49.635	48.785	49.590	47.308	153,389
2024-12-30	48.965	49.530	48.700	48.910	46.660	131,024
2024-12-27	48.610	49.210	48.610	49.170	46.908	172,309
2024-12-23	48.525	49.085	48.410	48.690	46.450	394,175
2024-12-20	48.525	48.525	47.865	48.330	46.106	182,692
2024-12-19	49.000	49.000	48.200	48.615	46.378	183,365
2024-12-18	49.000	49.635	48.920	49.275	47.008	150,471
2024-12-17	48.400	49.010	48.080	48.525	46.292	149,835
2024-12-16	48.675	49.010	48.430	48.675	46.436	161,292
2024-12-13	48.790	48.990	48.420	48.650	46.412	155,893
2024-12-12	48.220	49.225	47.825	48.805	46.560	515,389
2024-12-11	48.335	48.505	47.750	48.280	46.059	120,456
2024-12-10	48.525	48.605	47.830	48.300	46.078	234,170
2024-12-09	47.055	48.605	47.055	48.605	46.369	752,179
2024-12-06	47.035	47.435	46.785	47.045	44.881	256,035
2024-12-05	46.170	47.110	46.070	47.110	44.943	199,745
2024-12-04	46.635	46.740	46.140	46.220	44.094	202,440
2024-12-03	46.365	46.690	46.170	46.495	44.356	173,253
2024-12-02	45.890	46.365	45.535	46.365	44.232	117,233
2024-11-29	45.835	45.970	45.625	45.970	43.855	81,807
2024-11-28	45.960	45.970	45.630	45.920	43.807	107,923
2024-11-27	46.045	46.065	45.435	45.750	43.645	434,284
2024-11-26	46.035	46.450	46.000	46.420	44.284	123,122
2024-11-25	46.410	46.775	45.940	46.185	44.060	204,541
2024-11-22	45.855	46.350	45.285	46.010	43.893	228,459
2024-11-21	46.890	46.955	44.865	45.820	43.712	659,653
2024-11-20	47.405	47.895	46.675	46.890	44.733	1,600,163
2024-11-19	48.745	49.015	45.155	46.210	44.084	1,232,002
2024-11-18	48.900	48.980	48.535	48.710	46.469	164,361
2024-11-15	48.800	49.525	48.755	48.810	46.564	573,573

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.