Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	48.800	49.235	48.570	48.975	46.722	305,468
2024-11-13	48.800	49.160	48.375	48.800	46.555	206,981
2024-11-12	49.125	49.475	48.675	48.675	46.436	178,611
2024-11-11	49.050	49.920	49.045	49.435	47.161	259,951
2024-11-08	49.090	49.200	48.475	49.005	46.750	246,490
2024-11-07	49.765	49.880	49.095	49.095	46.836	383,730
2024-11-06	49.945	50.570	49.725	49.810	47.518	489,299
2024-11-05	50.390	50.390	49.940	50.080	47.776	296,516
2024-11-04	50.590	50.900	50.380	50.380	48.062	199,173
2024-11-01	50.020	50.670	50.020	50.560	48.234	173,556
2024-10-31	50.790	50.830	49.975	50.130	47.824	214,356
2024-10-30	51.520	51.960	51.170	51.200	48.844	339,947
2024-10-29	52.350	52.690	51.840	51.850	49.464	337,743
2024-10-28	50.600	51.820	50.590	51.650	49.274	395,940
2024-10-25	50.360	50.720	50.280	50.520	48.196	676,433
2024-10-24	49.660	50.450	49.620	50.200	47.890	190,772
2024-10-23	49.430	49.980	49.070	49.705	47.418	745,211
2024-10-22	50.000	50.090	49.505	49.740	47.452	324,137
2024-10-21	48.695	50.160	48.635	49.980	47.681	1,582,194
2024-10-18	44.820	48.975	44.820	48.975	46.395	1,348,313
2024-10-17	44.000	45.200	43.695	44.910	42.544	2,189,346
2024-10-16	46.125	47.430	45.785	46.175	43.742	1,028,830
2024-10-15	46.160	46.660	45.645	45.730	43.321	370,853
2024-10-14	45.405	45.875	45.220	45.690	43.283	338,526
2024-10-11	46.000	46.050	45.320	45.320	42.932	415,719
2024-10-10	46.265	46.495	45.925	45.925	43.505	161,009
2024-10-09	45.435	46.425	45.390	46.380	43.936	306,971
2024-10-08	44.890	45.400	44.720	45.400	43.008	270,321
2024-10-07	45.315	45.440	44.895	45.100	42.724	382,985
2024-10-04	44.620	45.340	44.620	45.335	42.946	236,995
2024-10-03	44.940	45.100	44.680	44.680	42.326	253,963
2024-10-02	44.810	44.905	44.495	44.850	42.487	147,937
2024-10-01	44.490	45.100	44.490	44.770	42.411	428,242
2024-09-30	44.365	44.825	44.225	44.305	41.971	182,823
2024-09-27	44.580	44.800	43.935	44.310	41.975	304,441
2024-09-26	44.680	44.930	44.455	44.650	42.298	264,402
2024-09-25	44.000	44.700	43.995	44.680	42.326	291,774
2024-09-24	43.740	44.235	43.675	44.235	41.904	299,596
2024-09-23	43.410	43.870	43.300	43.810	41.502	372,322
2024-09-20	43.290	43.400	42.930	43.260	40.981	134,554
2024-09-19	43.130	43.300	42.620	43.220	40.943	594,496
2024-09-18	42.910	42.985	42.585	42.730	40.479	288,830
2024-09-17	42.950	43.230	42.865	42.910	40.649	86,763
2024-09-16	42.645	43.500	42.610	43.050	40.782	446,189
2024-09-13	43.155	43.210	42.785	42.940	40.678	95,859
2024-09-12	43.255	43.735	42.975	43.155	40.881	405,625
2024-09-11	43.590	43.650	42.880	42.975	40.711	164,651
2024-09-10	44.160	44.320	43.550	43.755	41.450	164,202
2024-09-09	43.920	44.370	43.920	44.185	41.857	210,923
2024-09-06	44.560	44.565	43.645	43.645	41.345	545,933
2024-09-05	45.000	45.220	44.715	44.715	42.359	258,566
2024-09-04	45.285	45.385	44.745	44.980	42.610	407,606
2024-09-03	45.140	45.705	45.005	45.340	42.951	511,777
2024-09-02	45.000	45.305	44.835	45.145	42.766	303,281
2024-08-30	45.000	45.545	44.530	45.290	42.904	846,796
2024-08-29	42.890	46.650	42.710	45.230	42.847	2,537,929
2024-08-28	42.695	43.105	42.620	42.890	40.630	145,025
2024-08-27	42.625	43.300	42.520	42.740	40.488	328,148
2024-08-26	42.000	42.805	42.000	42.625	40.379	186,545
2024-08-23	42.365	42.910	42.360	42.635	40.389	191,668

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4426 SEK
2026-04-27	0.4320 SEK
2026-02-02	0.3172 SEK
2025-10-27	0.3279 SEK
2025-07-28	0.4459 SEK
2025-05-02	0.4365 SEK
2025-02-03	0.3439 SEK
2024-10-21	0.3429 SEK
2024-07-22	0.3503 SEK
2024-04-22	0.4648 SEK
2024-01-29	0.3396 SEK
2023-10-23	0.3517 SEK
2023-07-24	0.3457 SEK
2023-04-24	0.3396 SEK
2023-01-30	0.2255 SEK
2022-10-24	0.2214 SEK
2022-07-25	0.2082 SEK
2022-05-02	0.2084 SEK
2019-07-29	0.5280 SEK
2019-05-22	0.5377 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.