Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NORDEN.ST stock page

Norden Estates AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.425	0.430	0.425	0.430	0.430	71,764
2026-10-14	0.410	0.410	0.410	0.410	0.410	0
2026-10-13	0.400	0.459	0.400	0.410	0.410	62,874
2026-10-12	0.390	0.413	0.370	0.370	0.370	38,234
2026-10-09	0.400	0.400	0.400	0.400	0.400	1,167
2026-10-08	0.325	0.388	0.325	0.388	0.388	124,161
2026-10-07	0.346	0.346	0.346	0.346	0.346	1,358
2026-10-06	0.320	0.320	0.320	0.320	0.320	25
2026-10-05	0.317	0.320	0.316	0.320	0.320	2,010
2026-09-30	0.340	0.340	0.335	0.335	0.335	39,000
2026-09-29	0.380	0.380	0.380	0.380	0.380	5,606
2026-09-28	0.418	0.418	0.320	0.370	0.370	125,765
2026-09-25	0.375	0.439	0.341	0.439	0.439	66,000
2026-09-24	0.440	0.440	0.440	0.440	0.440	0
2026-09-23	0.440	0.440	0.440	0.440	0.440	10,000
2026-09-22	0.440	0.440	0.440	0.440	0.440	0
2026-09-21	0.440	0.440	0.440	0.440	0.440	141,426

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.