Nord Insuretech Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.700	0.700	0.595	0.595	0.595	362
2026-10-15	0.605	0.620	0.605	0.620	0.620	264
2026-10-14	0.705	0.705	0.605	0.700	0.700	354,100
2026-10-13	0.700	0.700	0.700	0.700	0.700	6,154
2026-10-12	0.700	0.700	0.700	0.700	0.700	5,214
2026-10-09	0.700	0.775	0.700	0.700	0.700	2,806
2026-10-08	0.700	0.900	0.700	0.785	0.785	64,396
2026-10-07	0.505	0.505	0.505	0.505	0.505	25,000
2026-10-06	0.665	0.665	0.665	0.665	0.665	1,617
2026-10-05	0.680	0.680	0.680	0.680	0.680	150
2026-10-02	0.560	0.665	0.560	0.665	0.665	10,825
2026-10-01	0.540	0.550	0.535	0.545	0.545	14,000
2026-09-30	0.630	0.680	0.630	0.680	0.680	198,974
2026-09-29	0.650	0.650	0.605	0.650	0.650	219,024
2026-09-28	0.490	0.670	0.490	0.535	0.535	101,398
2026-09-25	0.640	0.640	0.640	0.640	0.640	1,550
2026-09-24	0.650	0.650	0.645	0.645	0.645	57,751
2026-09-23	0.600	0.600	0.600	0.600	0.600	100,000
2026-09-21	0.655	0.655	0.505	0.575	0.575	10,131
2026-09-18	0.560	0.560	0.560	0.560	0.560	1,108
2026-09-17	0.560	0.565	0.560	0.565	0.565	1,268
2026-09-16	0.560	0.560	0.560	0.560	0.560	340
2026-09-11	0.610	0.615	0.610	0.615	0.615	87,770
2026-09-10	0.675	0.675	0.615	0.615	0.615	3,872
2026-09-09	0.630	0.630	0.630	0.630	0.630	86,213
2026-09-04	0.635	0.635	0.635	0.635	0.635	10
2026-09-03	0.660	0.660	0.660	0.660	0.660	10
2026-09-02	0.660	0.660	0.660	0.660	0.660	967
2026-09-01	0.655	0.655	0.655	0.655	0.655	27,028
2026-08-31	0.700	0.720	0.645	0.700	0.700	405,005
2026-08-28	0.690	0.690	0.690	0.690	0.690	5,000
2026-08-27	0.665	0.690	0.665	0.690	0.690	10,005
2026-08-25	0.720	0.720	0.650	0.715	0.715	105,355
2026-08-24	0.635	0.635	0.635	0.635	0.635	40
2026-08-21	0.640	0.715	0.640	0.715	0.715	2,458
2026-08-20	0.675	0.680	0.675	0.680	0.680	49,585
2026-08-19	0.630	0.740	0.630	0.670	0.670	433,907
2026-08-17	0.670	0.700	0.670	0.700	0.700	175,100
2026-08-14	0.650	0.650	0.650	0.650	0.650	3,421
2026-08-13	0.650	0.690	0.650	0.650	0.650	14,502
2026-08-12	0.650	0.650	0.650	0.650	0.650	100,010
2026-08-11	0.650	0.650	0.650	0.650	0.650	90
2026-08-10	0.685	0.685	0.685	0.685	0.685	1,633
2026-08-07	0.645	0.645	0.645	0.645	0.645	344
2026-08-06	0.645	0.645	0.645	0.645	0.645	7
2026-08-05	0.650	0.650	0.645	0.645	0.645	257,656
2026-08-03	0.730	0.730	0.700	0.700	0.700	716
2026-07-31	0.700	0.700	0.700	0.700	0.700	50
2026-07-30	0.730	0.730	0.730	0.730	0.730	273
2026-07-29	0.700	0.730	0.700	0.730	0.730	86
2026-07-28	0.700	0.700	0.700	0.700	0.700	3,005
2026-07-27	0.700	0.770	0.630	0.730	0.730	72,511
2026-07-23	0.675	0.675	0.675	0.675	0.675	20
2026-07-22	0.700	0.700	0.675	0.675	0.675	5,848
2026-07-20	0.675	0.675	0.675	0.675	0.675	10
2026-07-16	0.630	0.700	0.630	0.700	0.700	66,080
2026-07-15	0.700	0.700	0.695	0.695	0.695	815
2026-07-14	0.700	0.700	0.650	0.650	0.650	48,587
2026-07-09	0.655	0.770	0.655	0.665	0.665	2,810
2026-07-08	0.665	0.665	0.665	0.665	0.665	4,000

Page 1 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.