Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NORDIG.ST stock page

Nord Insuretech Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.700	0.700	0.595	0.595	0.595	362
2026-10-15	0.605	0.620	0.605	0.620	0.620	264
2026-10-14	0.705	0.705	0.605	0.700	0.700	354,100
2026-10-13	0.700	0.700	0.700	0.700	0.700	6,154
2026-10-12	0.700	0.700	0.700	0.700	0.700	5,214
2026-10-09	0.700	0.775	0.700	0.700	0.700	2,806
2026-10-08	0.700	0.900	0.700	0.785	0.785	64,396
2026-10-07	0.505	0.505	0.505	0.505	0.505	25,000
2026-10-06	0.665	0.665	0.665	0.665	0.665	1,617
2026-10-05	0.680	0.680	0.680	0.680	0.680	150
2026-10-02	0.560	0.665	0.560	0.665	0.665	10,825
2026-10-01	0.540	0.550	0.535	0.545	0.545	14,000
2026-09-30	0.630	0.680	0.630	0.680	0.680	198,974
2026-09-29	0.650	0.650	0.605	0.650	0.650	219,024
2026-09-28	0.490	0.670	0.490	0.535	0.535	101,398
2026-09-25	0.640	0.640	0.640	0.640	0.640	1,550
2026-09-24	0.650	0.650	0.645	0.645	0.645	57,751
2026-09-23	0.600	0.600	0.600	0.600	0.600	100,000
2026-09-21	0.655	0.655	0.505	0.575	0.575	10,131

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.