Nord Insuretech Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	1.080	1.080	1.000	1.034	1.034	130,090
2021-11-24	1.020	1.052	1.018	1.018	1.018	63,342
2021-11-23	1.050	1.080	1.018	1.020	1.020	39,720
2021-11-22	1.028	1.060	1.022	1.048	1.048	111,461
2021-11-19	1.000	1.060	1.000	1.008	1.008	138,206
2021-11-18	1.002	1.058	1.000	1.000	1.000	219,407
2021-11-17	0.999	1.024	0.964	1.002	1.002	282,407
2021-11-16	0.991	1.070	0.974	0.999	0.999	93,919
2021-11-15	0.970	1.086	0.970	0.974	0.974	198,101
2021-11-12	0.989	1.020	0.960	0.960	0.960	48,153
2021-11-11	0.961	0.989	0.960	0.989	0.989	180,084
2021-11-10	0.955	0.981	0.955	0.970	0.970	53,156
2021-11-09	0.993	0.993	0.941	0.955	0.955	227,539
2021-11-08	1.000	1.000	0.965	0.993	0.993	96,652
2021-11-05	1.020	1.030	0.964	1.000	1.000	61,103
2021-11-04	1.050	1.050	0.887	1.036	1.036	346,071
2021-11-03	1.116	1.150	1.004	1.050	1.050	220,519
2021-11-02	1.200	1.200	1.058	1.116	1.116	125,135
2021-11-01	1.008	1.200	1.008	1.132	1.132	572,663
2021-10-29	1.010	1.060	0.931	1.004	1.004	222,808
2021-10-28	1.004	1.060	1.004	1.010	1.010	220,553
2021-10-27	1.052	1.058	1.002	1.004	1.004	126,714
2021-10-26	1.046	1.060	1.022	1.052	1.052	86,034
2021-10-25	1.020	1.100	1.020	1.046	1.046	171,303
2021-10-22	0.996	1.038	0.930	1.000	1.000	352,370
2021-10-21	0.980	1.000	0.910	0.966	0.966	385,974
2021-10-20	0.965	1.000	0.965	0.980	0.980	236,930
2021-10-19	0.994	1.000	0.929	0.950	0.950	540,713
2021-10-18	0.930	0.998	0.930	0.994	0.994	378,310
2021-10-15	0.930	0.970	0.909	0.930	0.930	189,584
2021-10-14	0.793	0.923	0.780	0.900	0.900	410,393

← NewerPage 20 of 20 · 1,171 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.