Norion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	67.200	68.300	66.200	67.900	67.900	74,605
2026-01-30	68.600	70.100	67.500	67.800	67.800	117,067
2026-01-29	68.500	69.100	67.600	68.300	68.300	84,882
2026-01-28	67.800	68.700	66.500	68.400	68.400	82,030
2026-01-27	67.500	68.400	67.400	68.300	68.300	51,633
2026-01-26	66.800	67.500	66.400	67.300	67.300	58,549
2026-01-23	67.200	68.100	67.000	67.100	67.100	58,999
2026-01-22	66.000	67.600	66.000	67.300	67.300	56,674
2026-01-21	67.800	67.800	64.500	65.600	65.600	86,534
2026-01-20	66.300	67.800	65.800	67.600	67.600	57,553
2026-01-19	67.700	68.000	66.400	66.400	66.400	67,544
2026-01-16	66.600	70.000	66.600	68.500	68.500	211,136
2026-01-15	66.400	67.100	66.100	66.900	66.900	68,370
2026-01-14	65.000	66.700	64.900	66.400	66.400	119,307
2026-01-13	64.900	65.400	64.500	65.000	65.000	60,065
2026-01-12	64.400	65.000	63.700	64.600	64.600	80,394
2026-01-09	64.300	64.700	63.300	64.700	64.700	110,857
2026-01-08	64.600	64.600	63.000	64.300	64.300	99,214
2026-01-07	68.500	68.500	64.000	64.600	64.600	163,730
2026-01-05	67.600	69.000	67.500	68.500	68.500	78,840
2026-01-02	68.800	68.800	66.900	67.600	67.600	139,640
2025-12-30	69.100	69.100	67.900	68.900	68.900	120,943
2025-12-29	71.000	71.400	68.300	68.900	68.900	194,275
2025-12-23	72.500	73.500	71.000	71.400	71.400	151,924
2025-12-22	71.700	73.600	71.700	72.700	72.700	1,107,408
2025-12-19	67.800	72.600	67.800	72.000	72.000	2,435,589
2025-12-18	67.600	68.200	67.000	67.700	67.700	198,019
2025-12-17	67.700	68.400	67.600	67.900	67.900	147,434
2025-12-16	68.900	69.100	67.900	68.200	68.200	143,855
2025-12-15	68.200	69.700	68.200	68.700	68.700	151,303
2025-12-12	67.600	69.800	67.500	68.600	68.600	173,422
2025-12-11	67.900	67.900	66.500	66.800	66.800	180,141
2025-12-10	66.800	68.000	66.300	68.000	68.000	233,062
2025-12-09	67.100	67.800	66.600	67.200	67.200	157,797
2025-12-08	67.100	68.400	67.100	67.500	67.500	2,115,132
2025-12-05	64.000	68.500	64.000	67.300	67.300	239,858
2025-12-04	64.600	66.300	64.600	66.000	66.000	172,761
2025-12-03	65.100	66.000	64.600	64.700	64.700	150,187
2025-12-02	65.100	65.400	64.600	64.900	64.900	157,640
2025-12-01	64.500	65.700	63.500	65.200	65.200	299,651
2025-11-28	69.400	70.000	63.300	64.400	64.400	803,566
2025-11-27	69.600	70.100	69.000	69.600	69.600	371,421
2025-11-26	68.800	70.100	68.500	69.800	69.800	188,606
2025-11-25	67.200	69.000	67.000	68.500	68.500	124,836
2025-11-24	65.300	67.100	65.200	67.100	67.100	393,237
2025-11-21	68.000	68.000	64.600	65.000	65.000	186,431
2025-11-20	64.900	69.400	64.900	68.700	68.700	164,512
2025-11-19	67.200	68.100	66.400	67.700	67.700	130,068
2025-11-18	68.600	68.600	66.500	67.100	67.100	145,350
2025-11-17	68.300	69.200	67.600	68.500	68.500	157,589
2025-11-14	69.300	69.300	67.300	68.100	68.100	177,126
2025-11-13	68.400	69.300	67.900	69.200	69.200	137,869
2025-11-12	66.800	68.700	66.800	68.200	68.200	129,528
2025-11-11	65.800	67.200	65.800	66.400	66.400	132,625
2025-11-10	65.500	66.400	65.500	65.700	65.700	125,339
2025-11-07	68.300	69.000	64.800	65.200	65.200	193,560
2025-11-06	67.600	69.500	67.600	68.800	68.800	126,175
2025-11-05	67.600	68.700	67.600	67.800	67.800	117,339
2025-11-04	68.900	69.800	68.200	68.400	68.400	138,933
2025-11-03	70.900	71.700	68.500	68.900	68.900	219,793

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.