Norion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	60.400	61.600	59.900	61.600	61.600	241,466
2026-10-16	61.200	61.400	60.300	60.700	60.700	171,685
2026-10-15	60.500	61.600	60.300	60.700	60.700	359,751
2026-10-14	62.900	62.900	60.600	60.900	60.900	703,934
2026-10-13	63.600	64.500	63.400	63.800	63.800	435,212
2026-10-12	63.000	64.300	63.000	63.700	63.700	171,178
2026-10-09	63.000	63.700	62.500	63.000	63.000	281,848
2026-10-08	63.100	63.600	62.500	63.000	63.000	722,779
2026-10-07	65.100	65.100	63.000	63.600	63.600	705,552
2026-10-06	65.100	65.900	65.100	65.400	65.400	406,045
2026-10-05	64.100	65.000	64.000	65.000	65.000	181,023
2026-10-02	65.000	65.200	63.400	64.100	64.100	170,680
2026-10-01	67.400	67.400	64.500	65.000	65.000	339,597
2026-09-30	67.900	68.400	67.400	67.600	67.600	240,247
2026-09-29	69.600	69.600	67.500	67.600	67.600	321,380
2026-09-28	65.800	66.800	65.600	66.000	66.000	189,055
2026-09-25	66.200	67.400	65.600	65.600	65.600	193,909
2026-09-24	65.600	66.700	65.200	66.200	66.200	232,808
2026-09-23	65.300	65.800	64.600	65.700	65.700	185,055
2026-09-22	64.800	66.600	64.300	65.300	65.300	484,545
2026-09-21	66.100	66.400	64.500	64.700	64.700	200,922
2026-09-18	68.900	68.900	65.200	65.200	65.200	594,290
2026-09-17	68.200	70.100	68.100	68.700	68.700	417,402
2026-09-16	67.200	68.100	67.200	68.000	68.000	451,994
2026-09-15	68.700	69.100	67.000	67.000	67.000	508,962
2026-09-14	69.800	70.300	68.800	68.800	68.800	275,132
2026-09-11	69.300	70.000	69.100	69.800	69.800	197,514
2026-09-10	69.900	70.400	69.200	69.300	69.300	369,628
2026-09-09	71.400	71.400	69.800	69.800	69.800	345,646
2026-09-08	71.100	71.500	70.500	71.100	71.100	223,996
2026-09-07	70.900	71.400	70.500	70.900	70.900	253,274
2026-09-04	69.600	71.000	69.500	70.900	70.900	329,381
2026-09-03	69.400	70.400	69.100	69.500	69.500	400,912
2026-09-02	68.100	69.600	68.100	68.800	68.800	364,931
2026-09-01	67.600	69.400	67.200	68.500	68.500	422,567
2026-08-31	68.900	69.100	67.100	67.100	67.100	1,172,992
2026-08-28	67.500	69.000	67.500	68.500	68.500	350,864
2026-08-27	67.500	68.000	66.500	67.300	67.300	325,830
2026-08-26	68.000	68.300	67.400	67.400	67.400	293,135
2026-08-25	67.800	67.900	67.100	67.400	67.400	271,532
2026-08-24	66.500	67.100	65.800	66.900	66.900	245,489
2026-08-21	66.800	67.200	66.300	66.400	66.400	245,809
2026-08-20	65.800	66.600	65.200	66.300	66.300	414,641
2026-08-19	66.000	66.400	65.500	66.000	66.000	297,673
2026-08-18	66.500	66.900	65.700	65.900	65.900	284,187
2026-08-17	66.700	67.800	66.200	66.300	66.300	495,392
2026-08-14	67.800	68.000	66.300	66.700	66.700	414,015
2026-08-13	66.400	67.900	66.400	67.400	67.400	355,681
2026-08-12	66.900	67.000	66.200	66.200	66.200	461,617
2026-08-11	66.300	66.900	66.000	66.700	66.700	391,462
2026-08-10	66.500	66.800	65.700	66.600	66.600	531,433
2026-08-07	67.100	67.500	65.900	66.500	66.500	340,714
2026-08-06	65.500	67.300	65.500	67.000	67.000	416,086
2026-08-05	65.900	66.400	63.500	65.600	65.600	779,378
2026-08-04	63.700	66.300	63.700	65.800	65.800	457,849
2026-08-03	61.300	64.300	60.500	63.500	63.500	871,931
2026-07-31	58.600	59.600	58.400	58.600	58.600	221,722
2026-07-30	57.500	58.900	57.400	58.400	58.400	255,288
2026-07-29	56.800	58.300	56.800	57.400	57.400	483,594
2026-07-28	56.600	57.200	56.100	56.700	56.700	233,890

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.