Norion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	39.950	40.350	39.600	39.600	39.600	53,678
2024-11-12	40.700	40.950	39.950	39.950	39.950	110,033
2024-11-11	40.700	41.400	40.700	40.750	40.750	35,243
2024-11-08	40.750	41.000	40.350	40.850	40.850	42,897
2024-11-07	40.450	40.950	40.300	40.750	40.750	29,496
2024-11-06	41.700	41.700	39.900	40.500	40.500	33,382
2024-11-05	41.400	41.550	40.650	41.000	41.000	31,519
2024-11-04	40.700	41.750	40.700	41.650	41.650	20,846
2024-11-01	41.450	41.850	40.700	40.700	40.700	31,234
2024-10-31	42.000	42.000	41.200	41.450	41.450	43,742
2024-10-30	42.100	42.850	41.250	42.000	42.000	101,979
2024-10-29	42.100	42.700	41.700	42.100	42.100	79,985
2024-10-28	41.050	42.100	41.050	42.100	42.100	141,220
2024-10-25	40.600	41.450	40.600	41.050	41.050	58,491
2024-10-24	40.500	41.300	40.500	40.600	40.600	40,519
2024-10-23	40.250	41.150	40.250	40.600	40.600	90,322
2024-10-22	39.900	40.800	39.500	40.150	40.150	186,133
2024-10-21	40.300	40.650	39.700	39.900	39.900	178,955
2024-10-18	42.650	42.650	40.000	40.250	40.250	523,961
2024-10-17	42.650	43.450	42.500	43.450	43.450	68,771
2024-10-16	42.350	42.800	42.000	42.500	42.500	44,014
2024-10-15	41.200	42.500	41.200	42.200	42.200	69,645
2024-10-14	42.900	42.900	40.950	41.100	41.100	109,912
2024-10-11	41.950	42.550	41.850	42.400	42.400	27,904
2024-10-10	42.600	42.750	41.700	41.950	41.950	43,219
2024-10-09	41.800	42.400	41.500	42.300	42.300	90,547
2024-10-08	41.450	42.100	41.200	41.850	41.850	70,052
2024-10-07	41.500	42.000	41.150	41.450	41.450	67,625
2024-10-04	42.200	42.550	40.900	41.300	41.300	201,292
2024-10-03	42.800	43.250	42.050	42.100	42.100	55,157
2024-10-02	43.900	43.900	42.200	42.800	42.800	80,402
2024-10-01	41.700	43.500	41.650	43.250	43.250	317,954
2024-09-30	41.500	41.500	41.050	41.450	41.450	95,997
2024-09-27	41.250	41.600	40.900	41.000	41.000	65,062
2024-09-26	40.850	41.600	40.600	41.250	41.250	119,466
2024-09-25	40.500	41.050	40.500	40.800	40.800	59,694
2024-09-24	41.350	41.700	40.500	40.500	40.500	100,900
2024-09-23	41.500	41.800	41.100	41.350	41.350	64,242
2024-09-20	41.500	42.250	41.100	41.500	41.500	78,574
2024-09-19	39.700	41.800	39.700	41.500	41.500	124,036
2024-09-18	40.750	40.850	39.550	39.700	39.700	65,361
2024-09-17	40.700	41.150	40.700	40.800	40.800	31,382
2024-09-16	40.950	41.000	39.900	40.700	40.700	60,671
2024-09-13	40.800	41.200	40.750	41.000	41.000	40,256
2024-09-12	40.800	41.300	40.700	40.750	40.750	25,979
2024-09-11	40.150	41.250	40.150	40.800	40.800	36,131
2024-09-10	40.400	41.050	40.100	40.800	40.800	30,652
2024-09-09	40.050	40.600	40.050	40.400	40.400	44,478
2024-09-06	40.050	40.600	39.700	40.000	40.000	81,968
2024-09-05	40.450	40.550	39.950	40.350	40.350	55,379
2024-09-04	40.400	40.750	40.100	40.300	40.300	47,351
2024-09-03	41.900	41.900	40.450	40.600	40.600	78,148
2024-09-02	41.550	41.900	41.300	41.750	41.750	54,430
2024-08-30	41.200	41.900	41.200	41.500	41.500	85,031
2024-08-29	41.000	41.750	40.350	41.200	41.200	105,293
2024-08-28	41.750	42.100	40.600	41.000	41.000	110,344
2024-08-27	41.450	42.150	41.450	41.700	41.700	43,269
2024-08-26	41.300	42.500	41.300	41.850	41.850	64,876
2024-08-23	41.750	42.400	41.400	41.900	41.900	115,127
2024-08-22	41.500	41.850	41.300	41.450	41.450	42,474

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.