Nosa Med AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.695	0.699	0.680	0.681	0.681	163,490
2025-10-31	0.695	0.720	0.689	0.695	0.695	226,687
2025-10-30	0.696	0.718	0.666	0.695	0.695	377,380
2025-10-29	0.670	0.699	0.670	0.695	0.695	192,153
2025-10-28	0.686	0.699	0.671	0.679	0.679	240,867
2025-10-27	0.677	0.735	0.677	0.686	0.686	133,031
2025-10-24	0.690	0.690	0.665	0.680	0.680	293,616
2025-10-23	0.700	0.700	0.672	0.685	0.685	150,195
2025-10-22	0.699	0.699	0.670	0.680	0.680	220,064
2025-10-21	0.682	0.700	0.668	0.700	0.700	355,324
2025-10-20	0.681	0.699	0.670	0.680	0.680	157,004

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.