Nosa Med AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.390	0.420	0.369	0.385	0.385	116,900
2026-10-19	0.368	0.429	0.359	0.390	0.390	591,729
2026-10-16	0.402	0.430	0.351	0.395	0.395	945,684
2026-10-15	0.436	0.439	0.393	0.400	0.400	914,966
2026-10-14	0.435	0.441	0.435	0.436	0.436	62,215
2026-10-13	0.440	0.452	0.440	0.440	0.440	33,975
2026-10-12	0.455	0.457	0.437	0.446	0.446	91,075
2026-10-09	0.460	0.479	0.460	0.460	0.460	183,402
2026-10-08	0.480	0.480	0.464	0.464	0.464	47,369
2026-10-07	0.468	0.468	0.456	0.463	0.463	76,860
2026-10-06	0.450	0.480	0.450	0.469	0.469	58,490
2026-10-05	0.474	0.480	0.463	0.469	0.469	39,363
2026-10-02	0.490	0.490	0.463	0.474	0.474	210,990
2026-10-01	0.427	0.458	0.427	0.442	0.442	26,292
2026-09-30	0.440	0.459	0.419	0.446	0.446	310,976
2026-09-29	0.463	0.463	0.438	0.440	0.440	107,698
2026-09-28	0.460	0.460	0.445	0.451	0.451	87,568
2026-09-25	0.450	0.463	0.450	0.463	0.463	194,087
2026-09-24	0.448	0.450	0.443	0.444	0.444	26,118
2026-09-23	0.450	0.460	0.450	0.451	0.451	374,142
2026-09-22	0.450	0.460	0.449	0.450	0.450	34,398
2026-09-21	0.460	0.461	0.450	0.460	0.460	244,779

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.