Norditek Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.820	8.000	5.800	7.380	7.380	47,446
2026-10-15	5.540	6.000	5.540	5.720	5.720	7,137
2026-10-14	8.500	8.500	5.580	5.580	5.580	84,303
2026-10-13	9.200	9.200	9.200	9.200	9.200	673
2026-10-12	8.980	9.200	8.980	9.200	9.200	5,544
2026-10-09	9.100	9.100	8.600	8.980	8.980	4,000
2026-10-08	9.180	9.180	9.000	9.000	9.000	460
2026-10-07	9.100	9.100	9.000	9.000	9.000	25,546
2026-10-06	9.100	9.100	9.080	9.080	9.080	1,045
2026-10-05	9.080	9.100	8.800	9.100	9.100	2,560
2026-10-02	9.100	9.500	9.080	9.100	9.100	18,005
2026-10-01	9.020	9.500	9.020	9.500	9.500	7,897
2026-09-30	9.300	9.480	9.300	9.480	9.480	437
2026-09-29	9.300	9.500	9.300	9.500	9.500	795
2026-09-28	9.520	9.520	9.140	9.420	9.420	8,550
2026-09-25	9.520	9.520	9.400	9.520	9.520	529
2026-09-24	9.520	9.520	9.520	9.520	9.520	813
2026-09-23	9.520	9.520	9.440	9.520	9.520	3,337
2026-09-22	9.580	9.580	9.500	9.500	9.500	2,530
2026-09-21	9.640	10.000	9.500	9.580	9.580	9,646
2026-09-18	10.000	10.000	10.000	10.000	10.000	64
2026-09-17	10.100	10.100	9.580	10.100	10.100	990
2026-09-16	10.500	10.500	10.150	10.500	10.500	564
2026-09-15	10.350	10.350	9.180	10.300	10.300	2,423
2026-09-14	10.350	10.350	10.350	10.350	10.350	10
2026-09-11	11.200	11.200	10.400	10.650	10.650	1,927
2026-09-10	10.400	11.000	10.400	11.000	11.000	3,127
2026-09-09	10.950	10.950	10.500	10.500	10.500	2,828
2026-09-08	10.350	11.000	10.350	11.000	11.000	1,352
2026-09-07	10.850	11.000	10.850	11.000	11.000	81
2026-09-04	10.550	10.950	10.500	10.550	10.550	2,744
2026-09-03	10.600	11.000	10.500	11.000	11.000	221
2026-09-02	10.950	10.950	10.950	10.950	10.950	0
2026-09-01	10.800	10.950	10.400	10.950	10.950	883
2026-08-31	10.700	10.700	10.700	10.700	10.700	467
2026-08-28	10.700	11.100	10.700	10.800	10.800	1,012
2026-08-27	10.600	11.050	10.550	10.800	10.800	169
2026-08-26	10.600	10.700	10.600	10.600	10.600	175
2026-08-25	10.800	11.100	10.650	10.700	10.700	6,406
2026-08-24	10.850	10.850	10.450	10.800	10.800	1,936
2026-08-21	11.150	11.400	10.650	10.850	10.850	552
2026-08-20	11.550	11.650	10.650	11.650	11.650	255
2026-08-19	11.750	11.750	11.050	11.500	11.500	2,342
2026-08-18	11.450	11.450	11.450	11.450	11.450	5
2026-08-17	10.800	11.250	10.800	11.250	11.250	29
2026-08-14	11.150	11.150	11.050	11.050	11.050	265
2026-08-13	10.900	10.950	10.900	10.950	10.950	3,471
2026-08-12	10.650	11.050	10.600	10.700	10.700	134
2026-08-11	10.650	10.650	10.650	10.650	10.650	11
2026-08-10	10.950	11.000	10.650	10.750	10.750	1,327
2026-08-07	10.900	10.900	10.900	10.900	10.900	236
2026-08-06	10.850	10.900	10.850	10.900	10.900	83
2026-08-05	10.850	10.850	10.650	10.850	10.850	1,319
2026-08-04	10.600	11.000	10.600	11.000	11.000	1,021
2026-08-03	10.750	11.000	10.650	11.000	11.000	1,211
2026-07-31	10.800	11.000	10.750	10.750	10.750	873
2026-07-30	10.800	11.300	10.750	10.800	10.800	1,293
2026-07-29	11.500	11.500	11.450	11.450	11.450	5,087
2026-07-28	10.750	11.950	10.600	11.750	11.750	2,556
2026-07-27	10.700	10.950	10.700	10.950	10.950	45

Page 1 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.