Novus Group International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.840	3.120	2.840	3.120	3.120	8,068
2026-10-15	2.960	2.960	2.960	2.960	2.960	0
2026-10-14	2.960	2.960	2.960	2.960	2.960	10,000
2026-10-13	2.980	2.980	2.980	2.980	2.980	0
2026-10-12	2.980	2.980	2.960	2.980	2.980	14,063
2026-10-09	2.880	3.140	2.880	3.060	3.060	11,240
2026-10-08	2.900	3.000	2.900	3.000	3.000	11,920
2026-10-07	2.960	2.960	2.960	2.960	2.960	4
2026-10-06	2.960	3.000	2.920	3.000	3.000	5,344
2026-10-05	3.200	3.200	3.200	3.200	3.200	0
2026-10-02	2.920	3.200	2.920	3.200	3.200	2,060
2026-10-01	3.200	3.240	3.180	3.240	3.240	11,646
2026-09-30	2.940	3.100	2.940	3.100	3.100	2,201
2026-09-29	2.940	3.100	2.900	3.100	3.100	9,745
2026-09-28	2.780	3.160	2.780	3.100	3.100	1,279
2026-09-25	3.000	3.000	3.000	3.000	3.000	2,354
2026-09-24	2.720	3.240	2.720	3.140	3.140	32,481
2026-09-22	2.920	2.920	2.920	2.920	2.920	1,827
2026-09-21	2.620	3.040	2.600	2.940	2.940	31,293
2026-09-18	2.820	2.820	2.820	2.820	2.820	190
2026-09-17	2.760	3.040	2.760	2.800	2.800	792
2026-09-16	3.100	3.100	2.900	2.900	2.900	6,410
2026-09-15	3.000	3.180	3.000	3.180	3.180	5,910
2026-09-14	3.020	3.220	2.880	3.220	3.220	32,401
2026-09-11	3.280	3.300	3.060	3.060	3.060	16,369
2026-09-10	3.380	3.400	3.340	3.340	3.340	12,262
2026-09-09	3.360	3.640	3.360	3.640	3.640	7,051
2026-09-08	3.340	3.560	3.340	3.560	3.560	1,504
2026-09-07	3.700	3.700	3.380	3.580	3.580	15,158
2026-09-04	3.600	3.640	3.600	3.640	3.640	6,239
2026-09-03	3.540	3.780	3.540	3.780	3.780	35,097
2026-09-02	3.340	3.600	3.340	3.540	3.540	18,479
2026-09-01	3.300	3.600	3.300	3.380	3.380	16,895
2026-08-31	3.220	3.460	3.220	3.400	3.400	43,076
2026-08-28	3.020	3.020	3.020	3.020	3.020	7,916
2026-08-27	3.180	3.300	3.000	3.020	3.020	22,576
2026-08-26	3.020	3.120	3.020	3.120	3.120	15,651
2026-08-25	3.020	3.020	3.020	3.020	3.020	1,256
2026-08-24	3.000	3.000	3.000	3.000	3.000	1,000
2026-08-21	2.960	3.200	2.960	3.200	3.200	870
2026-08-19	3.000	3.180	2.720	3.180	3.180	5,663
2026-08-18	2.760	3.200	2.760	3.180	3.180	11,825
2026-08-14	2.860	2.900	2.860	2.900	2.900	890
2026-08-13	2.860	2.860	2.860	2.860	2.860	312
2026-08-12	3.020	3.020	3.020	3.020	3.020	911
2026-08-11	2.820	3.040	2.820	3.040	3.040	13,049
2026-08-10	2.880	3.040	2.880	3.040	3.040	5,608
2026-08-07	2.900	2.900	2.900	2.900	2.900	2,426
2026-08-06	2.920	2.980	2.920	2.980	2.980	4,323
2026-08-05	3.000	3.160	2.880	3.160	3.160	2,141
2026-08-04	2.820	3.100	2.820	3.100	3.100	2,842
2026-08-03	3.260	3.260	2.700	3.000	3.000	5,328
2026-07-31	3.200	3.320	3.040	3.040	3.040	2,262
2026-07-30	3.480	3.480	3.060	3.200	3.200	4,679
2026-07-29	3.300	3.300	3.300	3.300	3.300	2,810
2026-07-28	3.440	3.440	3.200	3.420	3.420	10,654
2026-07-27	3.200	3.500	3.200	3.480	3.480	4,776
2026-07-24	3.380	3.380	3.100	3.120	3.120	9,145
2026-07-23	3.040	3.600	3.040	3.400	3.400	36,279
2026-07-22	3.460	3.460	2.600	3.200	3.200	6,097

Page 1 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-26	0.2000 SEK
2022-04-26	0.1900 SEK
2021-04-27	0.0900 SEK
2019-11-01	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.