Novus Group International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.840 | 3.120 | 2.840 | 3.120 | 3.120 | 8,068 |
| 2026-10-15 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2026-10-14 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 10,000 |
| 2026-10-13 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2026-10-12 | 2.980 | 2.980 | 2.960 | 2.980 | 2.980 | 14,063 |
| 2026-10-09 | 2.880 | 3.140 | 2.880 | 3.060 | 3.060 | 11,240 |
| 2026-10-08 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 11,920 |
| 2026-10-07 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 4 |
| 2026-10-06 | 2.960 | 3.000 | 2.920 | 3.000 | 3.000 | 5,344 |
| 2026-10-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-10-02 | 2.920 | 3.200 | 2.920 | 3.200 | 3.200 | 2,060 |
| 2026-10-01 | 3.200 | 3.240 | 3.180 | 3.240 | 3.240 | 11,646 |
| 2026-09-30 | 2.940 | 3.100 | 2.940 | 3.100 | 3.100 | 2,201 |
| 2026-09-29 | 2.940 | 3.100 | 2.900 | 3.100 | 3.100 | 9,745 |
| 2026-09-28 | 2.780 | 3.160 | 2.780 | 3.100 | 3.100 | 1,279 |
| 2026-09-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,354 |
| 2026-09-24 | 2.720 | 3.240 | 2.720 | 3.140 | 3.140 | 32,481 |
| 2026-09-22 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 1,827 |
| 2026-09-21 | 2.620 | 3.040 | 2.600 | 2.940 | 2.940 | 31,293 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.2000 SEK |
| 2022-04-26 | 0.1900 SEK |
| 2021-04-27 | 0.0900 SEK |
| 2019-11-01 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.