Novus Group International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-13	3.480	3.500	3.200	3.500	3.500	13,028
2023-10-10	3.300	3.300	3.300	3.300	3.300	19
2023-10-09	3.400	3.400	3.400	3.400	3.400	1,815
2023-10-04	3.220	3.220	3.220	3.220	3.220	725
2023-10-03	3.540	3.540	3.540	3.540	3.540	1,500
2023-10-02	3.240	3.260	3.240	3.260	3.260	2,534
2023-09-29	3.300	3.300	3.240	3.240	3.240	2,653
2023-09-28	3.960	3.960	3.300	3.400	3.400	18,025
2023-09-27	3.300	3.300	3.300	3.300	3.300	10,000
2023-09-26	3.540	3.540	3.180	3.400	3.400	21,844
2023-09-25	3.540	3.540	3.540	3.540	3.540	127
2023-09-20	3.800	3.800	3.800	3.800	3.800	127
2023-09-14	3.700	3.800	3.700	3.800	3.800	3,088
2023-09-13	3.800	3.800	3.800	3.800	3.800	1,600
2023-09-12	3.800	3.800	3.560	3.800	3.800	12,458
2023-09-11	3.800	3.980	3.800	3.980	3.980	244
2023-09-07	3.800	3.800	3.800	3.800	3.800	373
2023-09-04	3.960	3.980	3.960	3.980	3.980	2,507
2023-09-01	3.960	3.960	3.960	3.960	3.960	1,277
2023-08-31	4.000	4.000	4.000	4.000	4.000	214
2023-08-30	4.000	4.000	4.000	4.000	4.000	107
2023-08-29	3.780	3.780	3.780	3.780	3.780	144
2023-08-28	3.780	3.780	3.780	3.780	3.780	4,454
2023-08-25	4.000	4.000	3.780	3.780	3.780	2,395
2023-08-23	3.760	3.780	3.760	3.780	3.780	4,786
2023-08-22	3.780	3.780	3.780	3.780	3.780	777
2023-08-21	3.740	3.740	3.500	3.500	3.500	10,680
2023-08-14	3.980	3.980	3.980	3.980	3.980	43
2023-08-10	4.040	4.040	4.040	4.040	4.040	1
2023-08-08	4.000	4.000	4.000	4.000	4.000	190
2023-08-07	4.040	4.040	4.040	4.040	4.040	408
2023-08-03	4.040	4.040	4.040	4.040	4.040	1,362
2023-08-01	3.640	3.640	3.640	3.640	3.640	326
2023-07-31	4.040	4.040	4.040	4.040	4.040	10
2023-07-27	3.980	3.980	3.800	3.800	3.800	1,223
2023-07-26	3.620	3.980	3.620	3.980	3.980	4,627
2023-07-25	3.660	4.000	3.600	4.000	4.000	50,900
2023-07-24	3.800	3.800	3.800	3.800	3.800	4,000
2023-07-19	3.860	4.120	3.660	4.100	4.100	5,614
2023-07-18	3.860	3.860	3.860	3.860	3.860	188
2023-07-17	3.860	3.860	3.860	3.860	3.860	155
2023-07-14	4.180	4.180	4.180	4.180	4.180	239
2023-07-13	3.860	3.860	3.860	3.860	3.860	794
2023-07-12	4.020	4.200	4.020	4.020	4.020	944
2023-07-11	3.860	3.860	3.860	3.860	3.860	13
2023-07-10	4.280	4.280	4.280	4.280	4.280	700
2023-07-07	3.860	4.280	3.860	4.280	4.280	567
2023-07-06	3.860	3.860	3.860	3.860	3.860	8
2023-07-03	3.900	4.180	3.900	4.180	4.180	240
2023-06-30	4.240	4.260	4.240	4.260	4.260	2,523
2023-06-28	4.240	4.240	4.240	4.240	4.240	400
2023-06-27	4.300	4.300	4.300	4.300	4.300	200
2023-06-26	4.000	4.000	3.820	3.820	3.820	5,500
2023-06-22	3.980	3.980	3.980	3.980	3.980	17
2023-06-21	4.100	4.100	3.980	3.980	3.980	10,462
2023-06-20	4.100	4.100	4.080	4.080	4.080	2,007
2023-06-19	4.160	4.320	4.100	4.100	4.100	14,612
2023-06-16	4.900	4.900	4.900	4.900	4.900	2,370
2023-06-15	4.600	4.980	4.060	4.900	4.900	1,055
2023-06-14	4.600	4.600	4.600	4.600	4.600	4,599

← NewerPage 10 of 16 · 939 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-26	0.2000 SEK
2022-04-26	0.1900 SEK
2021-04-27	0.0900 SEK
2019-11-01	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.