Novus Group International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	4.320	4.600	4.300	4.600	4.600	12,727
2023-06-12	4.580	4.580	4.580	4.580	4.580	150
2023-06-08	4.300	4.300	4.300	4.300	4.300	154
2023-06-07	4.480	4.480	4.480	4.480	4.480	5,111
2023-06-05	4.300	4.300	4.300	4.300	4.300	846
2023-06-02	4.000	4.280	4.000	4.280	4.280	664
2023-05-31	4.080	4.080	3.880	4.000	4.000	10,969
2023-05-30	3.700	4.220	3.700	4.220	4.220	487
2023-05-29	4.260	4.260	4.240	4.240	4.240	512
2023-05-26	4.000	4.000	4.000	4.000	4.000	1,205
2023-05-25	3.900	4.280	3.900	4.280	4.280	653
2023-05-24	4.300	4.300	4.300	4.300	4.300	2
2023-05-23	3.780	4.020	3.780	4.020	4.020	77
2023-05-22	4.020	4.020	4.020	4.020	4.020	217
2023-05-16	4.000	4.000	4.000	4.000	4.000	200
2023-05-15	4.020	4.020	4.000	4.000	4.000	4,155
2023-05-12	4.100	4.120	4.020	4.020	4.020	1,855
2023-05-10	4.140	4.140	4.120	4.120	4.120	3,861
2023-05-09	4.060	4.060	4.060	4.060	4.060	510
2023-05-08	4.800	4.800	4.180	4.300	4.300	2,299
2023-05-05	4.400	4.460	4.400	4.400	4.400	5,954
2023-05-04	4.540	4.540	4.540	4.540	4.540	1,182
2023-05-03	4.500	4.540	4.200	4.540	4.540	521
2023-05-02	5.150	5.150	4.960	4.960	4.960	419
2023-04-28	5.300	5.300	5.300	5.300	5.300	988
2023-04-27	4.140	4.140	4.140	4.140	4.140	8
2023-04-26	4.500	4.500	4.180	4.400	4.400	2,920
2023-04-25	4.480	4.480	4.200	4.220	4.020	6,625
2023-04-24	4.700	4.700	4.220	4.500	4.287	2,109
2023-04-21	4.600	4.600	4.600	4.600	4.382	1
2023-04-20	4.600	4.600	4.600	4.600	4.382	135
2023-04-19	4.920	4.920	4.600	4.600	4.382	15
2023-04-17	4.600	4.600	4.160	4.600	4.382	1,021
2023-04-13	4.700	4.700	4.600	4.600	4.382	390
2023-04-12	4.920	4.920	4.700	4.700	4.477	446
2023-04-11	4.940	4.940	4.800	4.800	4.573	321
2023-04-06	4.500	4.500	4.500	4.500	4.287	1,723
2023-04-05	5.000	5.000	5.000	5.000	4.763	690
2023-04-04	5.000	5.000	4.800	4.800	4.573	642
2023-04-03	5.000	5.000	4.720	4.720	4.496	241
2023-03-27	5.000	5.000	4.220	4.220	4.020	1,750
2023-03-22	4.180	4.180	4.180	4.180	3.982	100
2023-03-17	4.940	4.960	4.080	4.080	3.887	11,123
2023-03-10	4.400	4.400	4.400	4.400	4.192	522
2023-03-07	4.600	5.000	4.300	4.300	4.096	2,541
2023-03-06	4.980	4.980	4.600	4.600	4.382	3,020
2023-03-03	4.200	4.200	4.200	4.200	4.001	848
2023-03-02	4.380	4.380	4.200	4.200	4.001	8,202
2023-03-01	4.780	4.780	4.280	4.400	4.192	1,553
2023-02-28	4.980	5.000	4.240	4.780	4.554	7,367
2023-02-27	4.240	4.240	4.240	4.240	4.039	101
2023-02-24	4.240	4.240	4.240	4.240	4.039	3,000
2023-02-23	3.900	4.260	3.900	4.260	4.058	570
2023-02-21	4.320	4.320	4.000	4.000	3.810	3,518
2023-02-20	4.160	4.160	4.160	4.160	3.963	480
2023-02-16	4.140	4.140	4.140	4.140	3.944	2,339
2023-02-15	4.900	4.900	4.700	4.700	4.477	308
2023-02-13	4.700	4.700	4.060	4.700	4.477	2,336
2023-02-10	4.440	4.700	4.320	4.700	4.477	2,238
2023-02-09	4.920	4.920	4.920	4.920	4.687	10

← NewerPage 11 of 16 · 939 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-26	0.2000 SEK
2022-04-26	0.1900 SEK
2021-04-27	0.0900 SEK
2019-11-01	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.