Novus Group International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 6.900 | 7.200 | 6.400 | 7.200 | 6.642 | 8,807 |
| 2021-12-10 | 6.800 | 6.800 | 6.700 | 6.700 | 6.180 | 1,530 |
| 2021-12-09 | 6.800 | 6.800 | 6.800 | 6.800 | 6.273 | 350 |
| 2021-12-08 | 6.550 | 7.050 | 6.550 | 6.550 | 6.042 | 2,152 |
| 2021-12-07 | 7.150 | 8.200 | 6.250 | 6.550 | 6.042 | 72,288 |
| 2021-12-06 | 5.850 | 6.000 | 5.850 | 6.000 | 5.535 | 6,124 |
| 2021-12-03 | 6.100 | 7.200 | 6.100 | 6.550 | 6.042 | 16,539 |
| 2021-12-02 | 6.450 | 6.450 | 6.450 | 6.450 | 5.950 | 140 |
| 2021-12-01 | 6.150 | 6.700 | 6.150 | 6.450 | 5.950 | 1,727 |
| 2021-11-30 | 6.650 | 6.700 | 6.200 | 6.500 | 5.996 | 1,665 |
| 2021-11-29 | 6.900 | 6.900 | 6.500 | 6.700 | 6.180 | 3,968 |
| 2021-11-26 | 7.000 | 7.000 | 6.300 | 6.950 | 6.411 | 3,797 |
| 2021-11-25 | 7.050 | 7.100 | 7.050 | 7.100 | 6.549 | 423 |
| 2021-11-24 | 6.050 | 7.050 | 6.050 | 7.050 | 6.503 | 5,357 |
| 2021-11-23 | 6.700 | 6.800 | 6.350 | 6.550 | 6.042 | 11,684 |
| 2021-11-22 | 7.000 | 7.300 | 6.800 | 6.800 | 6.273 | 12,739 |
| 2021-11-19 | 7.150 | 7.150 | 7.100 | 7.100 | 6.549 | 1,462 |
| 2021-11-18 | 7.200 | 7.200 | 7.100 | 7.150 | 6.596 | 3,151 |
| 2021-11-17 | 6.700 | 6.700 | 6.700 | 6.700 | 6.180 | 350 |
| 2021-11-16 | 6.700 | 6.700 | 6.700 | 6.700 | 6.180 | 100 |
| 2021-11-15 | 6.700 | 6.700 | 6.700 | 6.700 | 6.180 | 2,544 |
| 2021-11-12 | 6.600 | 6.600 | 6.550 | 6.550 | 6.042 | 2,377 |
| 2021-11-11 | 6.550 | 6.550 | 6.550 | 6.550 | 6.042 | 287 |
| 2021-11-10 | 7.100 | 7.350 | 6.500 | 6.650 | 6.134 | 10,706 |
| 2021-11-09 | 7.000 | 7.000 | 7.000 | 7.000 | 6.457 | 75 |
| 2021-11-08 | 7.350 | 7.350 | 6.500 | 7.150 | 6.596 | 701 |
| 2021-11-05 | 7.000 | 7.000 | 6.450 | 7.000 | 6.457 | 2,512 |
| 2021-11-04 | 7.000 | 7.000 | 6.800 | 6.800 | 6.273 | 5,001 |
| 2021-11-03 | 7.000 | 7.000 | 7.000 | 7.000 | 6.457 | 2,656 |
| 2021-11-02 | 7.100 | 7.100 | 6.800 | 7.000 | 6.457 | 4,075 |
| 2021-11-01 | 6.650 | 7.100 | 6.100 | 7.100 | 6.549 | 16,334 |
| 2021-10-29 | 6.450 | 6.650 | 6.450 | 6.650 | 6.134 | 2,805 |
| 2021-10-28 | 6.900 | 6.900 | 6.650 | 6.650 | 6.134 | 2,163 |
| 2021-10-27 | 7.050 | 7.050 | 6.300 | 6.300 | 5.811 | 3,547 |
| 2021-10-26 | 6.400 | 6.400 | 6.250 | 6.250 | 5.765 | 1,456 |
| 2021-10-25 | 6.550 | 6.550 | 6.400 | 6.400 | 5.904 | 3,397 |
| 2021-10-22 | 6.750 | 6.750 | 6.450 | 6.550 | 6.042 | 3,304 |
| 2021-10-21 | 6.350 | 6.950 | 6.350 | 6.750 | 6.227 | 17,377 |
← NewerPage 16 of 16 · 938 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.2000 SEK |
| 2022-04-26 | 0.1900 SEK |
| 2021-04-27 | 0.0900 SEK |
| 2019-11-01 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.