Novus Group International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2.540 | 2.880 | 2.540 | 2.880 | 2.880 | 20,167 |
| 2026-07-20 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 347 |
| 2026-07-16 | 2.920 | 2.920 | 2.440 | 2.900 | 2.900 | 26,383 |
| 2026-07-15 | 2.800 | 3.060 | 2.660 | 2.660 | 2.660 | 6,048 |
| 2026-07-14 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 10 |
| 2026-07-13 | 2.780 | 2.800 | 2.740 | 2.740 | 2.740 | 3,678 |
| 2026-07-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 150 |
| 2026-07-06 | 2.820 | 2.820 | 2.800 | 2.800 | 2.800 | 817 |
| 2026-07-03 | 3.060 | 3.060 | 2.820 | 2.820 | 2.820 | 8,322 |
| 2026-07-02 | 2.720 | 2.840 | 2.720 | 2.840 | 2.840 | 4,445 |
| 2026-07-01 | 3.600 | 3.600 | 3.140 | 3.140 | 3.140 | 6,241 |
| 2026-06-30 | 2.760 | 3.620 | 2.760 | 3.620 | 3.620 | 3,149 |
| 2026-06-29 | 3.180 | 3.180 | 2.940 | 2.940 | 2.940 | 3,040 |
| 2026-06-26 | 2.900 | 3.400 | 2.900 | 3.400 | 3.400 | 18,924 |
| 2026-06-25 | 2.820 | 2.940 | 2.680 | 2.900 | 2.900 | 33,069 |
| 2026-06-24 | 2.960 | 2.960 | 2.640 | 2.940 | 2.940 | 4,581 |
| 2026-06-23 | 2.960 | 2.960 | 2.680 | 2.680 | 2.680 | 10,425 |
| 2026-06-22 | 2.960 | 3.000 | 2.880 | 2.980 | 2.980 | 14,412 |
| 2026-06-18 | 2.980 | 3.180 | 2.980 | 3.180 | 3.180 | 1,426 |
| 2026-06-17 | 3.180 | 3.180 | 2.960 | 2.960 | 2.960 | 2,493 |
| 2026-06-16 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 15 |
| 2026-06-15 | 2.980 | 3.260 | 2.980 | 2.980 | 2.980 | 8,682 |
| 2026-06-11 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 520 |
| 2026-06-10 | 2.960 | 3.140 | 2.960 | 3.140 | 3.140 | 22,716 |
| 2026-06-09 | 3.380 | 3.380 | 2.900 | 3.160 | 3.160 | 1,790 |
| 2026-06-08 | 3.040 | 3.060 | 3.040 | 3.060 | 3.060 | 11,203 |
| 2026-06-05 | 3.160 | 3.160 | 3.040 | 3.040 | 3.040 | 10,164 |
| 2026-06-04 | 3.140 | 3.300 | 3.140 | 3.160 | 3.160 | 1,059 |
| 2026-06-03 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 20 |
| 2026-06-02 | 3.160 | 3.400 | 3.160 | 3.200 | 3.200 | 19,412 |
| 2026-06-01 | 3.300 | 3.320 | 3.140 | 3.240 | 3.240 | 14,647 |
| 2026-05-29 | 3.320 | 3.320 | 3.300 | 3.320 | 3.320 | 17,232 |
| 2026-05-28 | 3.540 | 3.540 | 3.300 | 3.300 | 3.300 | 3,921 |
| 2026-05-27 | 3.400 | 3.560 | 3.400 | 3.560 | 3.560 | 6,664 |
| 2026-05-26 | 3.360 | 3.400 | 3.300 | 3.300 | 3.300 | 11,195 |
| 2026-05-25 | 3.420 | 3.440 | 3.200 | 3.360 | 3.360 | 4,276 |
| 2026-05-22 | 3.460 | 3.560 | 3.460 | 3.560 | 3.560 | 4,340 |
| 2026-05-21 | 3.560 | 3.680 | 3.420 | 3.680 | 3.680 | 1,950 |
| 2026-05-20 | 3.460 | 3.740 | 3.460 | 3.740 | 3.740 | 790 |
| 2026-05-19 | 3.640 | 3.660 | 3.440 | 3.660 | 3.660 | 3,391 |
| 2026-05-18 | 3.640 | 3.760 | 3.620 | 3.620 | 3.620 | 45,360 |
| 2026-05-15 | 3.420 | 3.720 | 3.420 | 3.620 | 3.620 | 1,455 |
| 2026-05-13 | 3.500 | 3.680 | 3.480 | 3.480 | 3.480 | 2,610 |
| 2026-05-12 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 133 |
| 2026-05-11 | 4.040 | 4.040 | 3.500 | 3.500 | 3.500 | 10,225 |
| 2026-05-08 | 4.020 | 4.020 | 3.600 | 3.600 | 3.600 | 5,111 |
| 2026-05-07 | 3.980 | 4.040 | 3.560 | 3.560 | 3.560 | 21,737 |
| 2026-05-06 | 3.680 | 3.900 | 3.680 | 3.880 | 3.880 | 20,134 |
| 2026-05-05 | 2.880 | 3.680 | 2.880 | 3.620 | 3.620 | 1,312 |
| 2026-05-04 | 3.300 | 3.600 | 3.300 | 3.600 | 3.600 | 20,022 |
| 2026-04-30 | 3.720 | 3.720 | 3.700 | 3.700 | 3.700 | 1,451 |
| 2026-04-29 | 3.720 | 3.740 | 3.720 | 3.740 | 3.740 | 657 |
| 2026-04-28 | 3.540 | 3.720 | 3.500 | 3.720 | 3.720 | 1,712 |
| 2026-04-27 | 3.360 | 3.820 | 3.360 | 3.460 | 3.460 | 3,954 |
| 2026-04-24 | 3.600 | 3.600 | 3.400 | 3.560 | 3.560 | 5,825 |
| 2026-04-23 | 3.320 | 3.620 | 3.320 | 3.620 | 3.620 | 9,129 |
| 2026-04-22 | 3.760 | 3.760 | 3.720 | 3.720 | 3.720 | 1,038 |
| 2026-04-21 | 3.820 | 3.820 | 3.460 | 3.580 | 3.580 | 5,940 |
| 2026-04-20 | 3.840 | 3.860 | 3.680 | 3.680 | 3.680 | 515 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.2000 SEK |
| 2022-04-26 | 0.1900 SEK |
| 2021-04-27 | 0.0900 SEK |
| 2019-11-01 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.