Novus Group International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.540	2.880	2.540	2.880	2.880	20,167
2026-07-20	2.880	2.880	2.880	2.880	2.880	347
2026-07-16	2.920	2.920	2.440	2.900	2.900	26,383
2026-07-15	2.800	3.060	2.660	2.660	2.660	6,048
2026-07-14	2.740	2.740	2.740	2.740	2.740	10
2026-07-13	2.780	2.800	2.740	2.740	2.740	3,678
2026-07-07	3.000	3.000	3.000	3.000	3.000	150
2026-07-06	2.820	2.820	2.800	2.800	2.800	817
2026-07-03	3.060	3.060	2.820	2.820	2.820	8,322
2026-07-02	2.720	2.840	2.720	2.840	2.840	4,445
2026-07-01	3.600	3.600	3.140	3.140	3.140	6,241
2026-06-30	2.760	3.620	2.760	3.620	3.620	3,149
2026-06-29	3.180	3.180	2.940	2.940	2.940	3,040
2026-06-26	2.900	3.400	2.900	3.400	3.400	18,924
2026-06-25	2.820	2.940	2.680	2.900	2.900	33,069
2026-06-24	2.960	2.960	2.640	2.940	2.940	4,581
2026-06-23	2.960	2.960	2.680	2.680	2.680	10,425
2026-06-22	2.960	3.000	2.880	2.980	2.980	14,412
2026-06-18	2.980	3.180	2.980	3.180	3.180	1,426
2026-06-17	3.180	3.180	2.960	2.960	2.960	2,493
2026-06-16	2.960	2.960	2.960	2.960	2.960	15
2026-06-15	2.980	3.260	2.980	2.980	2.980	8,682
2026-06-11	2.960	2.960	2.960	2.960	2.960	520
2026-06-10	2.960	3.140	2.960	3.140	3.140	22,716
2026-06-09	3.380	3.380	2.900	3.160	3.160	1,790
2026-06-08	3.040	3.060	3.040	3.060	3.060	11,203
2026-06-05	3.160	3.160	3.040	3.040	3.040	10,164
2026-06-04	3.140	3.300	3.140	3.160	3.160	1,059
2026-06-03	3.360	3.360	3.360	3.360	3.360	20
2026-06-02	3.160	3.400	3.160	3.200	3.200	19,412
2026-06-01	3.300	3.320	3.140	3.240	3.240	14,647
2026-05-29	3.320	3.320	3.300	3.320	3.320	17,232
2026-05-28	3.540	3.540	3.300	3.300	3.300	3,921
2026-05-27	3.400	3.560	3.400	3.560	3.560	6,664
2026-05-26	3.360	3.400	3.300	3.300	3.300	11,195
2026-05-25	3.420	3.440	3.200	3.360	3.360	4,276
2026-05-22	3.460	3.560	3.460	3.560	3.560	4,340
2026-05-21	3.560	3.680	3.420	3.680	3.680	1,950
2026-05-20	3.460	3.740	3.460	3.740	3.740	790
2026-05-19	3.640	3.660	3.440	3.660	3.660	3,391
2026-05-18	3.640	3.760	3.620	3.620	3.620	45,360
2026-05-15	3.420	3.720	3.420	3.620	3.620	1,455
2026-05-13	3.500	3.680	3.480	3.480	3.480	2,610
2026-05-12	3.740	3.740	3.740	3.740	3.740	133
2026-05-11	4.040	4.040	3.500	3.500	3.500	10,225
2026-05-08	4.020	4.020	3.600	3.600	3.600	5,111
2026-05-07	3.980	4.040	3.560	3.560	3.560	21,737
2026-05-06	3.680	3.900	3.680	3.880	3.880	20,134
2026-05-05	2.880	3.680	2.880	3.620	3.620	1,312
2026-05-04	3.300	3.600	3.300	3.600	3.600	20,022
2026-04-30	3.720	3.720	3.700	3.700	3.700	1,451
2026-04-29	3.720	3.740	3.720	3.740	3.740	657
2026-04-28	3.540	3.720	3.500	3.720	3.720	1,712
2026-04-27	3.360	3.820	3.360	3.460	3.460	3,954
2026-04-24	3.600	3.600	3.400	3.560	3.560	5,825
2026-04-23	3.320	3.620	3.320	3.620	3.620	9,129
2026-04-22	3.760	3.760	3.720	3.720	3.720	1,038
2026-04-21	3.820	3.820	3.460	3.580	3.580	5,940
2026-04-20	3.840	3.860	3.680	3.680	3.680	515
2026-04-17	3.860	3.880	3.620	3.840	3.840	11,482

← NewerPage 2 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-26	0.2000 SEK
2022-04-26	0.1900 SEK
2021-04-27	0.0900 SEK
2019-11-01	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.